Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.18	69.62	68.18	69.33	496,996	+1.07(+1.57%)
Jun 29, 2020	67.43	68.26	66.85	68.26	442,014	+0.89(+1.32%)
Jun 26, 2020	68.82	68.91	67.27	67.37	515,080	-1.70(-2.46%)
Jun 25, 2020	68.16	69.08	67.63	69.07	469,214	+0.73(+1.07%)
Jun 24, 2020	69.50	69.87	67.90	68.34	410,018	-1.61(-2.30%)
Jun 23, 2020	70.07	70.62	69.88	69.95	390,115	+0.34(+0.48%)
Jun 22, 2020	68.62	69.61	68.54	69.61	391,432	+0.76(+1.11%)
Jun 19, 2020	69.69	69.83	68.42	68.85	595,431	-0.14(-0.21%)
Jun 18, 2020	68.78	69.16	68.64	68.99	507,915	+0.05(+0.07%)
Jun 17, 2020	69.36	69.56	68.83	68.94	615,915	-0.01(-0.01%)
Jun 16, 2020	69.15	69.48	67.93	68.95	449,059	+1.33(+1.97%)
Jun 15, 2020	65.75	67.91	65.53	67.62	1,146,427	+0.71(+1.06%)
Jun 12, 2020	68.01	68.13	65.81	66.92	430,052	+0.66(+1.00%)
Jun 11, 2020	68.48	68.77	66.24	66.25	683,417	-3.83(-5.46%)
Jun 10, 2020	70.11	70.57	69.70	70.08	1,094,574	+0.33(+0.47%)
Jun 09, 2020	69.27	70.08	69.27	69.75	636,581	+0.03(+0.04%)
Jun 08, 2020	69.30	69.77	68.96	69.72	591,205	+0.46(+0.67%)
Jun 05, 2020	68.39	69.42	68.39	69.26	680,993	+1.64(+2.42%)
Jun 04, 2020	67.92	68.31	67.27	67.63	476,407	-0.55(-0.80%)
Jun 03, 2020	67.94	68.39	67.72	68.18	549,552	+0.60(+0.88%)
Jun 02, 2020	67.15	67.58	66.74	67.58	881,500	+0.48(+0.72%)
Jun 01, 2020	66.70	67.20	66.54	67.10	526,283	+0.34(+0.50%)
May 29, 2020	66.21	66.87	65.80	66.76	462,485	+0.45(+0.68%)
May 28, 2020	66.25	67.25	66.12	66.31	443,818	-0.02(-0.03%)
May 27, 2020	65.93	66.33	64.65	66.33	427,521	+0.60(+0.91%)
May 26, 2020	66.81	66.81	65.61	65.73	478,030	+0.41(+0.63%)
May 22, 2020	65.05	65.40	64.84	65.32	887,443	+0.22(+0.34%)
May 21, 2020	65.65	65.89	64.90	65.10	497,830	-0.55(-0.84%)
May 20, 2020	65.19	65.79	65.19	65.65	341,514	+1.15(+1.79%)
May 19, 2020	64.79	65.38	64.49	64.49	365,042	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.29	64.79	608,969	+1.51(+2.39%)
May 15, 2020	62.01	63.28	62.01	63.28	428,804	+0.54(+0.86%)
May 14, 2020	61.53	62.77	61.04	62.74	581,078	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.49	62.08	491,366	-1.02(-1.62%)
May 12, 2020	64.75	64.75	63.06	63.10	371,345	-1.38(-2.13%)
May 11, 2020	63.62	64.75	63.54	64.47	481,266	+0.42(+0.66%)
May 08, 2020	63.76	64.14	63.61	64.05	400,217	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,363	+0.88(+1.40%)
May 06, 2020	62.83	62.99	62.32	62.32	523,054	+0.03(+0.05%)
May 05, 2020	62.14	63.04	62.14	62.29	472,885	+0.62(+1.00%)
May 04, 2020	60.78	61.70	60.59	61.67	602,300	+0.39(+0.64%)
May 01, 2020	61.50	62.07	60.97	61.28	1,010,939	-1.55(-2.47%)
Apr 30, 2020	63.08	63.14	62.39	62.83	593,997	-0.29(-0.46%)
Apr 29, 2020	62.40	63.40	62.24	63.12	1,013,244	+1.95(+3.19%)
Apr 28, 2020	62.53	62.53	61.06	61.16	624,649	-0.67(-1.09%)
Apr 27, 2020	61.52	61.98	61.50	61.84	765,279	+0.81(+1.32%)
Apr 24, 2020	60.58	61.17	60.04	61.03	537,539	+0.88(+1.47%)
Apr 23, 2020	60.55	61.23	60.12	60.14	880,724	-0.03(-0.05%)
Apr 22, 2020	59.76	60.58	59.60	60.17	581,521	+1.49(+2.54%)
Apr 21, 2020	59.73	59.90	58.36	58.68	768,089	-1.92(-3.17%)
Apr 20, 2020	60.75	61.55	60.58	60.60	877,674	-0.91(-1.49%)
Apr 17, 2020	61.66	61.66	60.74	61.52	718,520	+1.14(+1.88%)
Apr 16, 2020	60.25	60.60	59.58	60.38	3,463,906	+0.68(+1.14%)
Apr 15, 2020	59.44	60.20	59.24	59.70	804,155	-1.05(-1.73%)
Apr 14, 2020	59.96	60.96	59.64	60.75	719,097	+2.15(+3.66%)
Apr 13, 2020	58.57	58.82	57.66	58.60	1,310,932	-0.27(-0.46%)
Apr 09, 2020	59.10	59.44	58.43	58.87	863,118	+0.50(+0.86%)
Apr 08, 2020	57.26	58.52	56.72	58.37	805,404	+1.83(+3.23%)
Apr 07, 2020	58.71	58.71	56.55	56.55	993,606	-0.26(-0.46%)
Apr 06, 2020	54.96	57.11	54.77	56.80	1,054,125	+3.86(+7.29%)
Apr 03, 2020	53.39	53.85	52.28	52.95	713,426	-0.67(-1.26%)
Apr 02, 2020	52.45	53.73	52.21	53.62	692,214	+1.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.