Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	98.28	98.41	98.12	98.25	243,814	-0.18(-0.18%)
Jun 29, 2021	98.09	98.43	97.96	98.43	233,598	+0.42(+0.43%)
Jun 28, 2021	97.39	98.07	97.39	98.01	249,156	+0.76(+0.78%)
Jun 25, 2021	97.40	97.40	97.03	97.25	201,487	+0.06(+0.06%)
Jun 24, 2021	97.12	97.45	97.00	97.19	236,240	+0.59(+0.61%)
Jun 23, 2021	96.70	96.93	96.56	96.60	213,570	+0.00(+0.00%)
Jun 22, 2021	95.80	96.76	95.77	96.60	307,752	+0.81(+0.84%)
Jun 21, 2021	95.13	95.83	94.56	95.79	292,880	+0.90(+0.95%)
Jun 18, 2021	95.19	95.41	94.80	94.89	251,537	-0.82(-0.85%)
Jun 17, 2021	94.65	95.88	94.56	95.71	269,354	+0.91(+0.96%)
Jun 16, 2021	95.34	95.46	94.01	94.79	292,970	-0.38(-0.40%)
Jun 15, 2021	95.43	95.57	94.99	95.17	1,802,319	-0.34(-0.36%)
Jun 14, 2021	94.95	95.51	94.64	95.51	300,631	+0.71(+0.75%)
Jun 11, 2021	94.70	94.82	94.44	94.80	300,574	+0.25(+0.27%)
Jun 10, 2021	93.97	94.60	93.87	94.55	289,462	+0.75(+0.80%)
Jun 09, 2021	94.11	94.24	93.72	93.80	191,426	+0.00(+0.00%)
Jun 08, 2021	93.93	94.16	93.36	93.80	202,222	+0.22(+0.24%)
Jun 07, 2021	93.41	93.60	93.18	93.57	222,115	+0.17(+0.19%)
Jun 04, 2021	92.76	93.53	92.66	93.40	273,926	+1.16(+1.25%)
Jun 03, 2021	92.31	92.59	91.71	92.24	245,693	-0.63(-0.68%)
Jun 02, 2021	93.02	93.17	92.54	92.87	426,717	+0.01(+0.01%)
Jun 01, 2021	93.73	93.73	92.67	92.86	451,230	-0.45(-0.48%)
May 28, 2021	93.48	93.71	93.18	93.31	1,548,103	+0.26(+0.28%)
May 27, 2021	93.28	93.54	93.03	93.05	224,607	-0.17(-0.19%)
May 26, 2021	93.29	93.42	93.02	93.22	184,874	+0.17(+0.19%)
May 25, 2021	93.42	93.49	92.90	93.05	194,919	+0.02(+0.02%)
May 24, 2021	92.30	93.23	92.22	93.03	215,270	+1.31(+1.43%)
May 21, 2021	92.56	92.56	91.60	91.72	679,440	-0.39(-0.42%)
May 20, 2021	91.02	92.31	91.01	92.11	208,066	+1.51(+1.66%)
May 19, 2021	89.43	90.70	89.26	90.60	953,875	-0.11(-0.12%)
May 18, 2021	91.63	91.72	90.63	90.71	209,374	-0.73(-0.80%)
May 17, 2021	91.47	91.54	90.74	91.44	222,755	-0.44(-0.48%)
May 14, 2021	91.00	92.02	90.94	91.87	290,572	+1.66(+1.84%)
May 13, 2021	89.95	90.71	89.59	90.21	287,829	+0.91(+1.02%)
May 12, 2021	90.35	90.78	89.05	89.30	356,439	-2.28(-2.49%)
May 11, 2021	90.45	91.74	90.43	91.58	874,389	-0.50(-0.54%)
May 10, 2021	93.53	93.53	91.97	92.08	278,812	-1.73(-1.84%)
May 07, 2021	93.80	94.24	93.47	93.81	212,159	+0.63(+0.68%)
May 06, 2021	92.40	93.18	91.86	93.18	264,336	+0.64(+0.69%)
May 05, 2021	93.13	93.33	92.34	92.53	349,241	-0.22(-0.24%)
May 04, 2021	93.25	93.31	91.66	92.76	719,910	-1.20(-1.27%)
May 03, 2021	94.46	94.69	93.80	93.95	660,738	-0.22(-0.24%)
Apr 30, 2021	94.15	94.66	93.95	94.18	357,558	-0.72(-0.76%)
Apr 29, 2021	95.37	95.44	94.00	94.89	210,874	+0.29(+0.31%)
Apr 28, 2021	94.73	95.03	94.44	94.60	251,217	-0.15(-0.15%)
Apr 27, 2021	95.04	95.13	94.53	94.75	307,849	-0.22(-0.24%)
Apr 26, 2021	94.55	95.05	94.49	94.97	243,592	+0.43(+0.45%)
Apr 23, 2021	93.64	94.85	93.42	94.55	206,363	+1.24(+1.33%)
Apr 22, 2021	94.10	94.39	92.90	93.30	267,669	-0.80(-0.85%)
Apr 21, 2021	93.29	94.20	93.14	94.10	247,871	+0.60(+0.64%)
Apr 20, 2021	93.91	94.23	92.96	93.50	280,572	-0.52(-0.56%)
Apr 19, 2021	94.35	94.58	93.63	94.02	236,175	-0.65(-0.69%)
Apr 16, 2021	94.62	94.75	94.20	94.67	514,621	+0.16(+0.16%)
Apr 15, 2021	93.86	94.52	93.83	94.52	350,814	+1.54(+1.65%)
Apr 14, 2021	93.89	93.97	92.84	92.98	285,313	-0.84(-0.89%)
Apr 13, 2021	93.19	94.02	93.19	93.82	507,134	+0.68(+0.73%)
Apr 12, 2021	92.83	93.19	92.56	93.14	269,775	+0.08(+0.08%)
Apr 09, 2021	92.23	93.09	91.97	93.06	269,455	+0.83(+0.90%)
Apr 08, 2021	92.03	92.26	91.92	92.23	292,233	+0.82(+0.89%)
Apr 07, 2021	91.14	91.56	90.94	91.42	380,953	+0.33(+0.36%)
Apr 06, 2021	91.16	91.55	90.98	91.09	439,352	-0.14(-0.15%)
Apr 05, 2021	90.28	91.35	90.21	91.22	435,068	+1.67(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.