Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.04	60.08	59.42	59.71	410,864	-0.10(-0.17%)
Aug 29, 2019	59.61	59.91	59.42	59.81	358,045	+0.81(+1.37%)
Aug 28, 2019	58.57	59.08	58.33	59.00	424,409	+0.25(+0.42%)
Aug 27, 2019	59.18	59.28	58.57	58.76	773,610	-0.09(-0.15%)
Aug 26, 2019	58.63	58.84	58.31	58.84	738,363	+0.68(+1.18%)
Aug 23, 2019	59.42	59.81	57.94	58.16	616,928	-1.54(-2.58%)
Aug 22, 2019	59.91	60.01	59.25	59.70	418,095	-0.02(-0.03%)
Aug 21, 2019	59.68	59.84	59.60	59.72	426,368	+0.50(+0.85%)
Aug 20, 2019	59.63	59.69	59.21	59.21	324,163	-0.48(-0.81%)
Aug 19, 2019	59.56	59.79	59.44	59.70	326,301	+0.76(+1.29%)
Aug 16, 2019	58.62	59.05	58.57	58.94	345,758	+0.72(+1.24%)
Aug 15, 2019	58.14	58.34	57.74	58.22	687,805	+0.22(+0.38%)
Aug 14, 2019	58.90	58.97	57.94	58.00	1,164,121	-1.68(-2.82%)
Aug 13, 2019	58.66	59.91	58.64	59.68	607,363	+0.92(+1.57%)
Aug 12, 2019	59.24	59.28	58.58	58.76	561,457	-0.70(-1.18%)
Aug 09, 2019	59.68	59.87	59.14	59.46	611,239	-0.43(-0.71%)
Aug 08, 2019	59.01	59.89	58.94	59.89	530,453	+1.16(+1.97%)
Aug 07, 2019	58.10	58.85	57.48	58.73	804,600	+0.16(+0.28%)
Aug 06, 2019	58.19	58.65	57.92	58.57	773,988	+0.79(+1.36%)
Aug 05, 2019	58.51	58.76	57.23	57.78	1,063,264	-1.66(-2.79%)
Aug 02, 2019	59.74	59.77	59.15	59.44	564,253	-0.54(-0.90%)
Aug 01, 2019	60.29	61.04	59.78	59.98	685,446	-0.28(-0.47%)
Jul 31, 2019	61.03	61.06	59.78	60.27	520,509	-0.76(-1.24%)
Jul 30, 2019	60.91	61.18	60.83	61.03	328,240	-0.18(-0.29%)
Jul 29, 2019	61.40	61.41	61.03	61.21	313,161	-0.21(-0.34%)
Jul 26, 2019	61.15	61.44	61.15	61.41	287,289	+0.54(+0.89%)
Jul 25, 2019	61.14	61.14	60.72	60.87	364,434	-0.34(-0.56%)
Jul 24, 2019	60.77	61.22	60.73	61.22	486,516	+0.31(+0.51%)
Jul 23, 2019	60.84	60.93	60.53	60.90	293,629	+0.33(+0.55%)
Jul 22, 2019	60.57	60.75	60.44	60.57	286,953	+0.13(+0.22%)
Jul 19, 2019	61.06	61.08	60.39	60.44	303,512	-0.37(-0.61%)
Jul 18, 2019	60.51	60.85	60.33	60.81	441,017	+0.14(+0.23%)
Jul 17, 2019	60.97	61.03	60.66	60.66	423,115	-0.26(-0.42%)
Jul 16, 2019	61.16	61.20	60.89	60.92	458,975	-0.25(-0.40%)
Jul 15, 2019	61.22	61.22	61.06	61.17	2,630,148	+0.01(+0.02%)
Jul 12, 2019	61.04	61.16	60.86	61.16	335,433	+0.16(+0.26%)
Jul 11, 2019	61.03	61.06	60.74	61.00	475,562	+0.10(+0.17%)
Jul 10, 2019	60.82	61.05	60.70	60.89	404,624	+0.34(+0.56%)
Jul 09, 2019	60.15	60.57	60.13	60.55	414,201	+0.17(+0.28%)
Jul 08, 2019	60.40	60.62	60.24	60.38	270,363	-0.30(-0.50%)
Jul 05, 2019	60.54	60.74	60.17	60.68	407,282	-0.09(-0.14%)
Jul 03, 2019	60.45	60.82	60.40	60.77	238,828	+0.50(+0.83%)
Jul 02, 2019	60.00	60.30	59.92	60.27	421,800	-0.01(-0.02%)
Jul 01, 2019	60.22	60.28	59.78	60.28	799,584	+0.78(+1.31%)
Jun 28, 2019	59.49	59.59	59.28	59.50	570,680	+0.21(+0.35%)
Jun 27, 2019	59.19	59.36	59.13	59.29	557,737	+0.24(+0.40%)
Jun 26, 2019	59.39	59.51	59.01	59.05	362,902	-0.18(-0.30%)
Jun 25, 2019	59.92	60.04	59.16	59.23	647,004	-0.69(-1.16%)
Jun 24, 2019	60.07	60.09	59.91	59.92	387,646	-0.08(-0.13%)
Jun 21, 2019	60.02	60.24	59.88	60.00	597,544	-0.06(-0.09%)
Jun 20, 2019	60.11	60.20	59.63	60.06	556,135	+0.53(+0.89%)
Jun 19, 2019	59.33	59.60	59.04	59.53	479,581	+0.30(+0.51%)
Jun 18, 2019	59.09	59.49	59.09	59.22	544,617	+0.50(+0.86%)
Jun 17, 2019	58.76	58.82	58.64	58.72	470,922	+0.17(+0.28%)
Jun 14, 2019	58.55	58.69	58.45	58.55	4,173,644	-0.13(-0.23%)
Jun 13, 2019	58.67	58.71	58.44	58.68	307,628	+0.20(+0.34%)
Jun 12, 2019	58.43	58.62	58.32	58.49	352,573	+0.00(+0.00%)
Jun 11, 2019	59.07	59.11	58.34	58.49	429,558	-0.15(-0.26%)
Jun 10, 2019	58.68	58.99	58.58	58.64	427,842	+0.28(+0.49%)
Jun 07, 2019	57.83	58.59	57.82	58.35	438,980	+0.75(+1.30%)
Jun 06, 2019	57.32	57.77	57.18	57.61	420,768	+0.43(+0.74%)
Jun 05, 2019	56.94	57.23	56.67	57.18	660,102	+0.58(+1.02%)
Jun 04, 2019	55.92	56.66	55.82	56.60	599,993	+1.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.