Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.94	99.95	99.58	99.92	305,525	+0.16(+0.16%)
Jul 28, 2023	99.37	99.91	99.25	99.76	484,044	+1.13(+1.15%)
Jul 27, 2023	100.05	100.22	98.44	98.63	334,150	-0.69(-0.70%)
Jul 26, 2023	99.18	99.66	98.94	99.32	216,495	-0.01(-0.01%)
Jul 25, 2023	98.79	99.66	98.79	99.33	303,468	+0.44(+0.44%)
Jul 24, 2023	98.63	99.04	98.54	98.90	254,930	+0.47(+0.47%)
Jul 21, 2023	98.92	98.92	98.41	98.43	2,620,209	+0.07(+0.07%)
Jul 20, 2023	98.98	99.33	98.19	98.36	296,378	-0.92(-0.93%)
Jul 19, 2023	99.42	99.73	99.11	99.28	323,766	+0.00(+0.00%)
Jul 18, 2023	98.49	99.46	98.40	99.28	487,816	+0.66(+0.67%)
Jul 17, 2023	98.06	98.81	98.06	98.62	360,282	+0.61(+0.62%)
Jul 14, 2023	98.04	98.50	97.81	98.01	728,912	+0.20(+0.20%)
Jul 13, 2023	97.32	97.99	97.27	97.81	409,197	+0.95(+0.98%)
Jul 12, 2023	96.87	97.25	96.62	96.86	367,950	+0.77(+0.81%)
Jul 11, 2023	95.93	96.20	95.54	96.09	376,253	+0.36(+0.37%)
Jul 10, 2023	95.47	95.81	95.25	95.73	322,091	+0.05(+0.05%)
Jul 07, 2023	95.89	96.60	95.63	95.68	435,472	-0.33(-0.34%)
Jul 06, 2023	96.00	96.12	95.42	96.01	297,775	-0.78(-0.81%)
Jul 05, 2023	96.43	97.02	96.43	96.79	475,559	-0.17(-0.17%)
Jul 03, 2023	96.89	97.00	96.76	96.96	307,545	+0.12(+0.12%)
Jun 30, 2023	96.38	97.11	96.36	96.84	268,199	+1.19(+1.24%)
Jun 29, 2023	95.24	95.65	95.09	95.65	282,922	+0.38(+0.40%)
Jun 28, 2023	94.79	95.56	94.74	95.28	419,438	+0.10(+0.10%)
Jun 27, 2023	94.30	95.31	94.18	95.18	333,028	+1.01(+1.07%)
Jun 26, 2023	94.77	95.09	94.09	94.16	314,739	-0.73(-0.77%)
Jun 23, 2023	94.76	95.30	94.68	94.90	265,749	-0.74(-0.78%)
Jun 22, 2023	94.58	95.64	94.58	95.64	452,878	+0.70(+0.74%)
Jun 21, 2023	95.36	95.41	94.82	94.94	319,952	-0.58(-0.60%)
Jun 20, 2023	95.44	95.73	94.98	95.51	360,115	-0.28(-0.29%)
Jun 16, 2023	96.60	96.65	95.73	95.79	590,701	-0.37(-0.38%)
Jun 15, 2023	94.90	96.45	94.82	96.16	430,627	+1.09(+1.15%)
Jun 14, 2023	94.94	95.33	94.14	95.07	324,335	+0.03(+0.03%)
Jun 13, 2023	94.85	95.16	94.55	95.04	740,330	+0.65(+0.69%)
Jun 12, 2023	93.73	94.41	93.46	94.38	296,972	+0.95(+1.02%)
Jun 09, 2023	93.60	94.03	93.27	93.43	318,309	+0.23(+0.24%)
Jun 08, 2023	92.55	93.32	92.49	93.20	342,183	+0.72(+0.78%)
Jun 07, 2023	93.28	93.63	92.42	92.48	310,156	-0.68(-0.73%)
Jun 06, 2023	92.92	93.24	92.74	93.16	1,042,775	+0.05(+0.05%)
Jun 05, 2023	93.25	93.80	92.90	93.11	474,301	-0.12(-0.13%)
Jun 02, 2023	92.58	93.37	92.47	93.23	335,974	+1.21(+1.31%)
Jun 01, 2023	91.19	92.26	90.93	92.03	384,869	+0.96(+1.05%)
May 31, 2023	91.15	91.41	90.81	91.07	540,199	-0.58(-0.64%)
May 30, 2023	92.13	92.20	91.32	91.65	1,049,552	+0.08(+0.09%)
May 26, 2023	90.58	91.75	90.55	91.57	356,580	+1.13(+1.25%)
May 25, 2023	90.46	90.74	89.88	90.44	303,872	+1.32(+1.48%)
May 24, 2023	89.19	89.43	88.83	89.13	317,246	-0.54(-0.61%)
May 23, 2023	90.27	90.42	89.52	89.67	389,234	-1.01(-1.11%)
May 22, 2023	90.50	91.03	90.48	90.68	400,748	+0.04(+0.04%)
May 19, 2023	90.92	91.10	90.41	90.64	357,944	-0.05(-0.05%)
May 18, 2023	89.69	90.76	89.69	90.69	361,527	+0.92(+1.03%)
May 17, 2023	89.09	89.88	88.77	89.77	362,655	+0.95(+1.07%)
May 16, 2023	88.88	89.23	88.82	88.82	252,047	-0.35(-0.39%)
May 15, 2023	89.10	89.24	88.68	89.17	341,327	+0.12(+0.13%)
May 12, 2023	89.27	89.44	88.48	89.05	332,460	-0.02(-0.02%)
May 11, 2023	88.96	89.12	88.57	89.07	347,785	+0.02(+0.02%)
May 10, 2023	88.93	89.28	88.20	89.05	339,592	+0.57(+0.65%)
May 09, 2023	88.53	88.81	88.45	88.47	214,161	-0.45(-0.50%)
May 08, 2023	88.85	89.00	88.60	88.92	351,728	+0.05(+0.06%)
May 05, 2023	87.80	89.10	87.80	88.87	401,522	+1.82(+2.09%)
May 04, 2023	87.38	87.44	86.78	87.05	296,788	-0.58(-0.67%)
May 03, 2023	88.13	88.85	87.58	87.63	338,019	-0.49(-0.56%)
May 02, 2023	88.84	88.94	87.50	88.13	346,022	-0.95(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.