Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.75	45.94	45.67	45.90	239,723	+0.35(+0.76%)
Aug 30, 2017	45.36	45.59	45.24	45.55	200,609	+0.29(+0.65%)
Aug 29, 2017	44.83	45.30	44.83	45.26	269,283	+0.12(+0.26%)
Aug 28, 2017	45.15	45.19	45.05	45.14	251,588	+0.06(+0.14%)
Aug 25, 2017	45.19	45.28	45.04	45.07	298,323	+0.04(+0.08%)
Aug 24, 2017	45.29	45.29	44.90	45.04	209,973	-0.07(-0.16%)
Aug 23, 2017	45.17	45.18	45.03	45.11	272,517	-0.18(-0.40%)
Aug 22, 2017	44.89	45.32	44.89	45.29	270,583	+0.51(+1.15%)
Aug 21, 2017	44.83	44.83	44.55	44.78	232,497	+0.10(+0.23%)
Aug 18, 2017	44.95	44.96	44.60	44.68	236,849	-0.13(-0.29%)
Aug 17, 2017	45.55	45.55	44.78	44.81	188,351	-0.70(-1.53%)
Aug 16, 2017	45.54	45.64	45.43	45.50	484,009	+0.12(+0.26%)
Aug 15, 2017	45.54	45.54	45.31	45.38	211,508	-0.02(-0.04%)
Aug 14, 2017	45.06	45.46	45.06	45.40	169,346	+0.51(+1.14%)
Aug 11, 2017	44.86	45.00	44.76	44.89	190,496	+0.18(+0.41%)
Aug 10, 2017	45.33	45.33	44.71	44.71	290,598	-0.76(-1.67%)
Aug 09, 2017	45.44	45.47	45.21	45.47	322,306	+0.04(+0.08%)
Aug 08, 2017	45.66	45.72	45.36	45.43	218,307	-0.13(-0.28%)
Aug 07, 2017	45.48	45.56	45.43	45.56	189,770	+0.14(+0.30%)
Aug 04, 2017		45.48	45.32	45.42	196,666	+0.10(+0.22%)
Aug 03, 2017	45.43	45.43	45.28	45.32	177,567	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.