Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.53	46.65	46.42	46.65	204,078	+0.22(+0.48%)
Sep 28, 2017	46.33	46.44	46.28	46.43	193,582	+0.07(+0.16%)
Sep 27, 2017	46.32	46.45	46.13	46.35	204,543	+0.25(+0.54%)
Sep 26, 2017	46.19	46.33	46.06	46.10	319,912	+0.23(+0.50%)
Sep 25, 2017		46.15	45.75	45.87	281,176	-0.27(-0.60%)
Sep 22, 2017		46.17	46.03	46.15	189,178	+0.02(+0.04%)
Sep 21, 2017	46.36	46.36	46.08	46.13	332,378	-0.19(-0.42%)
Sep 20, 2017	46.41	46.41	46.05	46.32	157,603	-0.01(-0.02%)
Sep 19, 2017	46.41	46.41	46.26	46.33	168,747	+0.02(+0.04%)
Sep 18, 2017	46.41	46.41	46.20	46.31	2,602,512	+0.05(+0.10%)
Sep 15, 2017	46.22	46.30	46.15	46.27	179,202	+0.05(+0.10%)
Sep 14, 2017	46.23	46.28	46.09	46.22	258,297	-0.05(-0.10%)
Sep 13, 2017	46.26	46.27	46.17	46.27	175,423	-0.01(-0.02%)
Sep 12, 2017	46.31	46.31	46.14	46.28	209,271	+0.09(+0.20%)
Sep 11, 2017	46.06	46.19	45.97	46.19	225,317	+0.42(+0.92%)
Sep 08, 2017	45.83	45.87	45.71	45.76	3,379,664	-0.13(-0.28%)
Sep 07, 2017	45.82	45.91	45.74	45.89	269,054	+0.14(+0.30%)
Sep 06, 2017	45.78	45.82	45.59	45.75	424,058	+0.11(+0.24%)
Sep 05, 2017		45.88	45.39	45.64	218,248	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.