Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.90	57.02	56.71	57.00	587,276	+0.39(+0.68%)
Mar 28, 2019	56.49	56.70	56.28	56.62	525,970	+0.22(+0.39%)
Mar 27, 2019	56.75	56.82	55.98	56.40	793,990	-0.32(-0.57%)
Mar 26, 2019	56.69	56.91	56.41	56.72	622,893	+0.42(+0.74%)
Mar 25, 2019	56.14	56.46	55.99	56.31	948,641	+0.04(+0.07%)
Mar 22, 2019	57.04	57.16	56.23	56.27	1,095,615	-1.01(-1.77%)
Mar 21, 2019	56.41	57.36	56.23	57.28	566,230	+0.62(+1.10%)
Mar 20, 2019	56.57	56.97	56.27	56.66	913,541	+0.03(+0.05%)
Mar 19, 2019	56.65	56.86	56.37	56.63	666,656	+0.13(+0.23%)
Mar 18, 2019	56.37	56.56	56.25	56.50	484,123	+0.08(+0.15%)
Mar 15, 2019	56.17	56.56	56.15	56.41	1,496,503	+0.33(+0.59%)
Mar 14, 2019	56.08	56.20	55.97	56.08	439,834	-0.08(-0.13%)
Mar 13, 2019	55.95	56.38	55.95	56.16	689,128	+0.39(+0.69%)
Mar 12, 2019	55.67	55.91	55.64	55.77	551,460	+0.15(+0.27%)
Mar 11, 2019	54.88	55.62	54.88	55.62	465,352	+0.85(+1.55%)
Mar 08, 2019	54.49	54.81	54.36	54.77	686,251	-0.17(-0.31%)
Mar 07, 2019	55.32	55.36	54.77	54.94	878,806	-0.49(-0.88%)
Mar 06, 2019	55.77	55.81	55.37	55.43	580,179	-0.36(-0.64%)
Mar 05, 2019	55.84	55.96	55.63	55.79	471,400	-0.05(-0.08%)
Mar 04, 2019	56.26	56.29	55.27	55.84	1,340,040	-0.17(-0.30%)
Mar 01, 2019	55.96	56.06	55.64	56.01	578,599	+0.45(+0.81%)
Feb 28, 2019	55.53	55.77	55.50	55.56	614,716	+0.01(+0.02%)
Feb 27, 2019	55.35	55.64	55.13	55.55	575,450	+0.02(+0.03%)
Feb 26, 2019	55.43	55.69	55.39	55.53	484,428	+0.01(+0.02%)
Feb 25, 2019	55.73	55.86	55.50	55.52	589,532	+0.07(+0.12%)
Feb 22, 2019	55.18	55.50	55.12	55.45	1,909,379	+0.49(+0.89%)
Feb 21, 2019	54.96	55.12	54.77	54.96	442,934	-0.17(-0.31%)
Feb 20, 2019	55.12	55.20	54.87	55.13	741,781	+0.05(+0.09%)
Feb 19, 2019	54.84	55.21	54.84	55.08	595,109	+0.07(+0.12%)
Feb 15, 2019	54.92	55.02	54.75	55.02	691,984	+0.52(+0.95%)
Feb 14, 2019	54.31	54.74	54.22	54.50	829,096	-0.04(-0.07%)
Feb 13, 2019	54.58	54.74	54.45	54.54	757,919	+0.14(+0.26%)
Feb 12, 2019	54.09	54.47	54.03	54.40	1,237,235	+0.65(+1.21%)
Feb 11, 2019	53.81	53.92	53.58	53.75	744,718	+0.12(+0.23%)
Feb 08, 2019	53.16	53.62	53.13	53.62	598,240	+0.17(+0.32%)
Feb 07, 2019	53.58	53.69	53.09	53.45	606,148	-0.49(-0.91%)
Feb 06, 2019	54.07	54.10	53.77	53.94	534,107	-0.15(-0.28%)
Feb 05, 2019	53.94	54.18	53.84	54.09	536,832	+0.32(+0.60%)
Feb 04, 2019	53.33	53.77	53.27	53.77	833,647	+0.39(+0.72%)
Feb 01, 2019	53.28	53.60	53.20	53.39	856,646	+0.02(+0.04%)
Jan 31, 2019	52.84	53.48	52.80	53.37	1,104,500	+0.64(+1.21%)
Jan 30, 2019	52.19	52.90	52.08	52.73	605,586	+0.91(+1.76%)
Jan 29, 2019	51.99	52.06	51.61	51.82	878,049	-0.18(-0.34%)
Jan 28, 2019	52.13	52.13	51.66	51.99	2,744,795	-0.51(-0.97%)
Jan 25, 2019	52.47	52.69	52.40	52.50	943,595	+0.31(+0.60%)
Jan 24, 2019	52.09	52.27	51.85	52.19	1,376,793	+0.09(+0.18%)
Jan 23, 2019	52.20	52.40	51.59	52.10	755,071	+0.07(+0.13%)
Jan 22, 2019	52.46	52.51	51.65	52.03	3,259,424	-0.69(-1.30%)
Jan 18, 2019	52.54	52.88	52.31	52.72	1,643,223	+0.60(+1.16%)
Jan 17, 2019	51.53	52.29	51.53	52.12	2,991,705	+0.39(+0.75%)
Jan 16, 2019	51.84	51.98	51.68	51.73	901,617	-0.01(-0.02%)
Jan 15, 2019	51.10	51.80	51.09	51.74	810,088	+0.73(+1.44%)
Jan 14, 2019	50.99	51.17	50.74	51.01	2,049,291	-0.37(-0.71%)
Jan 11, 2019	51.17	51.37	51.04	51.37	4,537,072	-0.08(-0.15%)
Jan 10, 2019	50.96	51.45	50.72	51.45	953,419	+0.25(+0.50%)
Jan 09, 2019	51.17	51.41	50.92	51.19	886,417	+0.24(+0.46%)
Jan 08, 2019	50.87	51.07	50.34	50.96	836,764	+0.59(+1.18%)
Jan 07, 2019	50.10	50.69	49.93	50.36	1,501,765	+0.42(+0.85%)
Jan 04, 2019	48.90	50.13	48.90	49.94	1,036,702	+1.67(+3.45%)
Jan 03, 2019	49.21	49.29	48.18	48.27	1,166,506	-1.24(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.