Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.07	74.18	72.94	74.16	275,995	+0.94(+1.28%)
Jul 30, 2020	72.39	73.31	72.06	73.23	309,611	+0.12(+0.16%)
Jul 29, 2020	72.43	73.25	72.43	73.11	338,951	+0.97(+1.35%)
Jul 28, 2020	72.66	72.87	72.10	72.14	377,681	-0.73(-1.01%)
Jul 27, 2020	72.28	72.94	72.16	72.87	563,823	+0.86(+1.19%)
Jul 24, 2020	71.80	72.26	71.22	72.01	533,120	-0.42(-0.59%)
Jul 23, 2020	73.74	73.96	72.08	72.43	401,679	-1.38(-1.87%)
Jul 22, 2020	73.25	73.88	73.24	73.81	325,064	+0.42(+0.58%)
Jul 21, 2020	74.12	74.36	73.14	73.39	533,712	-0.30(-0.41%)
Jul 20, 2020	72.37	73.84	72.16	73.69	331,579	+1.33(+1.84%)
Jul 17, 2020	72.26	72.58	71.84	72.36	525,240	+0.17(+0.24%)
Jul 16, 2020	71.91	72.27	71.57	72.18	1,063,652	-0.37(-0.51%)
Jul 15, 2020	72.60	72.91	71.89	72.55	777,984	+0.49(+0.68%)
Jul 14, 2020	70.57	72.12	70.19	72.06	415,858	+0.86(+1.21%)
Jul 13, 2020	72.82	73.55	71.08	71.20	472,601	-1.14(-1.57%)
Jul 10, 2020	71.88	72.37	71.32	72.34	330,426	+0.44(+0.62%)
Jul 09, 2020	72.17	72.26	70.92	71.89	404,327	+0.06(+0.08%)
Jul 08, 2020	71.38	71.85	70.99	71.84	599,702	+0.74(+1.04%)
Jul 07, 2020	71.42	72.15	70.98	71.09	652,422	-0.65(-0.90%)
Jul 06, 2020	71.07	71.85	71.07	71.74	725,398	+1.44(+2.04%)
Jul 02, 2020	70.66	71.04	70.23	70.30	479,207	+0.26(+0.37%)
Jul 01, 2020	69.41	70.27	69.37	70.04	494,919	+0.71(+1.03%)
Jun 30, 2020	68.18	69.62	68.18	69.33	496,996	+1.07(+1.57%)
Jun 29, 2020	67.43	68.26	66.85	68.26	442,014	+0.89(+1.32%)
Jun 26, 2020	68.82	68.91	67.27	67.37	515,080	-1.70(-2.46%)
Jun 25, 2020	68.16	69.08	67.63	69.07	469,214	+0.73(+1.07%)
Jun 24, 2020	69.50	69.87	67.90	68.34	410,018	-1.61(-2.30%)
Jun 23, 2020	70.07	70.62	69.88	69.95	390,115	+0.34(+0.48%)
Jun 22, 2020	68.62	69.61	68.54	69.61	391,432	+0.76(+1.11%)
Jun 19, 2020	69.69	69.83	68.42	68.85	595,431	-0.14(-0.21%)
Jun 18, 2020	68.78	69.16	68.64	68.99	507,915	+0.05(+0.07%)
Jun 17, 2020	69.36	69.56	68.83	68.94	615,915	-0.01(-0.01%)
Jun 16, 2020	69.15	69.48	67.93	68.95	449,059	+1.33(+1.97%)
Jun 15, 2020	65.75	67.91	65.53	67.62	1,146,427	+0.71(+1.06%)
Jun 12, 2020	68.01	68.13	65.81	66.92	430,052	+0.66(+1.00%)
Jun 11, 2020	68.48	68.77	66.24	66.25	683,417	-3.83(-5.46%)
Jun 10, 2020	70.11	70.57	69.70	70.08	1,094,574	+0.33(+0.47%)
Jun 09, 2020	69.27	70.08	69.27	69.75	636,581	+0.03(+0.04%)
Jun 08, 2020	69.30	69.77	68.96	69.72	591,205	+0.46(+0.67%)
Jun 05, 2020	68.39	69.42	68.39	69.26	680,993	+1.64(+2.42%)
Jun 04, 2020	67.92	68.31	67.27	67.63	476,407	-0.55(-0.80%)
Jun 03, 2020	67.94	68.39	67.72	68.18	549,552	+0.60(+0.88%)
Jun 02, 2020	67.15	67.58	66.74	67.58	881,500	+0.48(+0.72%)
Jun 01, 2020	66.70	67.20	66.54	67.10	526,283	+0.34(+0.50%)
May 29, 2020	66.21	66.87	65.80	66.76	462,485	+0.45(+0.68%)
May 28, 2020	66.25	67.25	66.12	66.31	443,818	-0.02(-0.03%)
May 27, 2020	65.93	66.33	64.65	66.33	427,521	+0.60(+0.91%)
May 26, 2020	66.81	66.81	65.61	65.73	478,030	+0.41(+0.63%)
May 22, 2020	65.05	65.40	64.84	65.32	887,443	+0.22(+0.34%)
May 21, 2020	65.65	65.89	64.90	65.10	497,830	-0.55(-0.84%)
May 20, 2020	65.19	65.79	65.19	65.65	341,514	+1.15(+1.79%)
May 19, 2020	64.79	65.38	64.49	64.49	365,042	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.29	64.79	608,969	+1.51(+2.39%)
May 15, 2020	62.01	63.28	62.01	63.28	428,804	+0.54(+0.86%)
May 14, 2020	61.53	62.77	61.04	62.74	581,078	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.49	62.08	491,366	-1.02(-1.62%)
May 12, 2020	64.75	64.75	63.06	63.10	371,345	-1.38(-2.13%)
May 11, 2020	63.62	64.75	63.54	64.47	481,266	+0.42(+0.66%)
May 08, 2020	63.76	64.14	63.61	64.05	400,217	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,363	+0.88(+1.40%)
May 06, 2020	62.83	62.99	62.32	62.32	523,054	+0.03(+0.05%)
May 05, 2020	62.14	63.04	62.14	62.29	472,885	+0.62(+1.00%)
May 04, 2020	60.78	61.70	60.59	61.67	602,300	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.