Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.24	106.24	105.75	105.94	448,327	-0.24(-0.23%)
Aug 30, 2021	105.15	106.27	105.15	106.18	209,785	+1.25(+1.20%)
Aug 27, 2021	104.23	105.11	104.12	104.93	238,939	+0.85(+0.81%)
Aug 26, 2021	104.48	104.57	103.92	104.08	378,086	-0.52(-0.49%)
Aug 25, 2021	104.64	104.69	104.35	104.60	569,244	+0.12(+0.11%)
Aug 24, 2021	104.46	104.70	104.34	104.48	325,976	+0.14(+0.13%)
Aug 23, 2021	103.65	104.56	103.64	104.34	295,107	+1.06(+1.03%)
Aug 20, 2021	102.40	103.32	102.39	103.28	248,735	+1.15(+1.12%)
Aug 19, 2021	100.91	102.55	100.89	102.14	255,422	+0.44(+0.43%)
Aug 18, 2021	102.54	102.96	101.57	101.70	221,849	-0.94(-0.92%)
Aug 17, 2021	102.84	103.11	102.03	102.64	229,863	-0.88(-0.85%)
Aug 16, 2021	102.93	103.55	102.12	103.52	260,718	+0.39(+0.38%)
Aug 13, 2021	102.91	103.18	102.78	103.13	737,665	+0.35(+0.34%)
Aug 12, 2021	102.31	102.84	102.01	102.78	202,091	+0.55(+0.53%)
Aug 11, 2021	102.72	102.75	101.98	102.23	247,753	-0.15(-0.14%)
Aug 10, 2021	102.90	102.97	102.12	102.38	204,241	-0.28(-0.27%)
Aug 09, 2021	102.92	102.92	102.50	102.66	197,369	-0.06(-0.06%)
Aug 06, 2021	102.87	103.00	102.48	102.72	187,336	-0.20(-0.20%)
Aug 05, 2021	102.62	103.03	102.53	102.92	196,456	+0.50(+0.48%)
Aug 04, 2021	102.33	102.72	102.16	102.43	341,700	+0.04(+0.04%)
Aug 03, 2021	102.01	102.42	101.30	102.38	462,294	+0.65(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.