Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.50	88.55	87.50	88.09	253,362	+1.09(+1.25%)
Mar 30, 2021	86.94	87.20	86.49	87.01	239,467	-0.48(-0.54%)
Mar 29, 2021	87.31	87.70	86.70	87.48	328,077	+0.11(+0.12%)
Mar 26, 2021	86.18	87.46	86.01	87.38	1,929,582	+1.29(+1.50%)
Mar 25, 2021	85.41	86.29	84.94	86.09	515,109	+0.03(+0.04%)
Mar 24, 2021	87.31	87.35	86.04	86.06	400,385	-0.87(-1.00%)
Mar 23, 2021	87.29	88.02	86.77	86.93	881,032	-0.41(-0.47%)
Mar 22, 2021	86.52	87.78	86.52	87.33	415,448	+1.14(+1.33%)
Mar 19, 2021	85.98	86.48	85.44	86.19	278,872	+0.35(+0.41%)
Mar 18, 2021	86.94	87.19	85.84	85.84	333,393	-2.12(-2.41%)
Mar 17, 2021	87.07	88.41	86.84	87.96	378,042	+0.11(+0.12%)
Mar 16, 2021	87.88	88.59	87.55	87.86	725,855	+0.31(+0.35%)
Mar 15, 2021	86.83	87.59	86.52	87.55	325,115	+0.83(+0.96%)
Mar 12, 2021	86.29	86.80	85.86	86.71	285,376	-0.50(-0.58%)
Mar 11, 2021	86.53	87.63	86.53	87.22	355,875	+1.69(+1.98%)
Mar 10, 2021	86.19	86.57	85.47	85.52	400,924	+0.07(+0.08%)
Mar 09, 2021	84.80	86.10	84.72	85.45	602,888	+2.45(+2.95%)
Mar 08, 2021	84.90	85.32	83.00	83.00	371,536	-1.81(-2.14%)
Mar 05, 2021	84.18	84.96	81.87	84.82	814,417	+1.48(+1.78%)
Mar 04, 2021	84.74	85.33	82.36	83.33	560,371	-1.40(-1.66%)
Mar 03, 2021	86.67	86.85	84.74	84.74	474,345	-2.18(-2.51%)
Mar 02, 2021	88.25	88.25	86.92	86.92	304,754	-1.07(-1.21%)
Mar 01, 2021	86.98	88.16	86.83	87.98	310,981	+2.18(+2.54%)
Feb 26, 2021	86.37	86.97	85.06	85.80	287,131	+0.30(+0.35%)
Feb 25, 2021	87.67	88.05	85.19	85.50	310,550	-2.69(-3.05%)
Feb 24, 2021	86.67	88.22	86.34	88.20	383,554	+0.77(+0.89%)
Feb 23, 2021	86.20	87.80	85.08	87.42	423,783	-0.16(-0.18%)
Feb 22, 2021	88.40	88.47	87.56	87.58	274,421	-1.75(-1.96%)
Feb 19, 2021	90.06	90.10	89.18	89.33	303,548	-0.46(-0.51%)
Feb 18, 2021	89.33	89.96	88.91	89.78	246,990	-0.47(-0.53%)
Feb 17, 2021	89.87	90.26	89.40	90.26	299,672	-0.25(-0.28%)
Feb 16, 2021	90.94	91.14	90.26	90.51	368,444	-0.31(-0.34%)
Feb 12, 2021	90.23	90.84	90.01	90.82	584,072	+0.46(+0.51%)
Feb 11, 2021	90.42	90.48	89.73	90.36	272,317	+0.38(+0.42%)
Feb 10, 2021	90.65	90.68	89.32	89.98	265,415	-0.18(-0.20%)
Feb 09, 2021	89.99	90.43	89.99	90.16	330,833	-0.06(-0.06%)
Feb 08, 2021	90.11	90.25	89.69	90.22	396,823	+0.44(+0.49%)
Feb 05, 2021	89.62	89.92	89.30	89.78	393,270	+0.44(+0.49%)
Feb 04, 2021	88.88	89.39	88.64	89.35	365,810	+0.75(+0.84%)
Feb 03, 2021	89.27	89.35	88.44	88.60	736,325	-0.13(-0.14%)
Feb 02, 2021	88.37	89.06	88.37	88.73	327,604	+1.19(+1.36%)
Feb 01, 2021	86.40	87.69	86.03	87.54	748,204	+1.96(+2.29%)
Jan 29, 2021	86.83	87.03	85.06	85.58	651,286	-1.77(-2.03%)
Jan 28, 2021	87.31	88.55	87.09	87.35	555,559	+0.46(+0.52%)
Jan 27, 2021	88.46	88.55	86.20	86.90	606,776	-2.33(-2.62%)
Jan 26, 2021	89.45	89.58	89.03	89.23	345,700	-0.04(-0.04%)
Jan 25, 2021	89.15	89.62	87.60	89.27	416,679	+0.67(+0.75%)
Jan 22, 2021	88.38	88.84	88.30	88.60	339,478	+0.03(+0.03%)
Jan 21, 2021	88.31	88.74	88.09	88.57	370,276	+0.49(+0.56%)
Jan 20, 2021	86.92	88.29	86.92	88.08	308,719	+1.90(+2.20%)
Jan 19, 2021	85.70	86.26	85.43	86.18	608,210	+1.03(+1.21%)
Jan 15, 2021	85.44	85.80	84.84	85.15	405,144	-0.50(-0.59%)
Jan 14, 2021	86.47	86.63	85.53	85.66	482,897	-0.75(-0.86%)
Jan 13, 2021	85.93	86.64	85.89	86.40	2,777,651	+0.34(+0.39%)
Jan 12, 2021	86.31	86.44	85.43	86.06	694,696	-0.22(-0.26%)
Jan 11, 2021	86.39	86.91	86.11	86.29	1,526,089	-1.04(-1.19%)
Jan 08, 2021	86.90	87.34	86.24	87.32	508,288	+0.84(+0.97%)
Jan 07, 2021	85.23	86.63	85.23	86.48	498,204	+1.81(+2.14%)
Jan 06, 2021	84.37	85.62	83.93	84.67	409,233	-0.58(-0.68%)
Jan 05, 2021	84.38	85.31	84.26	85.25	381,301	+0.55(+0.65%)
Jan 04, 2021	86.29	86.29	83.58	84.70	892,501	-1.20(-1.40%)
Dec 31, 2020		85.90	85.90	85.90	248,884	+0.31(+0.36%)
Dec 30, 2020	85.84	86.06	85.50	85.59	248,884	-0.05(-0.06%)
Dec 29, 2020	86.33	86.39	85.50	85.64	388,982	-0.25(-0.29%)
Dec 28, 2020	85.72	86.00	85.20	85.89	556,465	+0.92(+1.08%)
Dec 24, 2020	84.52	85.06	84.52	84.97	290,848	+0.45(+0.53%)
Dec 23, 2020	85.07	85.07	84.49	84.52	577,716	-0.40(-0.47%)
Dec 22, 2020	84.65	85.04	84.28	84.92	326,792	+0.28(+0.33%)
Dec 21, 2020	83.79	84.70	83.16	84.64	462,440	-0.21(-0.25%)
Dec 18, 2020	85.26	85.26	84.28	84.85	381,810	-0.19(-0.23%)
Dec 17, 2020	85.10	85.15	84.75	85.05	383,438	+0.51(+0.61%)
Dec 16, 2020	84.36	84.73	84.03	84.53	349,068	+0.33(+0.39%)
Dec 15, 2020	83.79	84.21	83.30	84.21	405,908	+1.12(+1.35%)
Dec 14, 2020	83.44	83.98	83.00	83.08	370,376	+0.05(+0.06%)
Dec 11, 2020	82.71	83.08	82.27	83.04	1,056,134	-0.03(-0.03%)
Dec 10, 2020	82.53	83.32	82.37	83.06	403,219	+0.04(+0.05%)
Dec 09, 2020	84.26	84.26	82.71	83.03	822,162	-1.09(-1.30%)
Dec 08, 2020	83.73	84.24	83.47	84.12	438,878	+0.16(+0.20%)
Dec 07, 2020	83.98	84.09	83.63	83.95	562,049	+0.07(+0.08%)
Dec 04, 2020	83.48	83.89	83.34	83.89	504,360	+0.59(+0.71%)
Dec 03, 2020	83.49	83.75	83.07	83.30	316,472	-0.13(-0.15%)
Dec 02, 2020	83.08	83.47	82.74	83.42	545,672	-0.07(-0.08%)
Dec 01, 2020	83.08	83.84	83.01	83.49	481,206	+0.99(+1.19%)
Nov 30, 2020	82.39	82.62	81.54	82.50	620,708	-0.04(-0.05%)
Nov 27, 2020	82.61	82.72	82.36	82.54	198,452	+0.38(+0.46%)
Nov 25, 2020	82.09	82.29	81.89	82.17	362,638	+0.16(+0.20%)
Nov 24, 2020	81.42	82.21	81.21	82.00	399,352	+0.94(+1.16%)
Nov 23, 2020	81.31	81.60	80.52	81.06	497,467	+0.10(+0.12%)
Nov 20, 2020	81.59	81.59	80.94	80.97	333,548	-0.59(-0.72%)
Nov 19, 2020	80.85	81.63	80.74	81.56	913,675	+0.42(+0.52%)
Nov 18, 2020	82.07	82.16	81.07	81.13	665,522	-0.95(-1.15%)
Nov 17, 2020	82.03	82.33	81.65	82.08	391,000	-0.31(-0.38%)
Nov 16, 2020	82.07	82.43	81.73	82.39	472,981	+0.72(+0.89%)
Nov 13, 2020	81.21	81.82	80.86	81.66	273,712	+0.84(+1.04%)
Nov 12, 2020	81.41	81.62	80.46	80.82	241,833	-0.69(-0.84%)
Nov 11, 2020	80.99	81.62	80.81	81.51	347,767	+1.11(+1.38%)
Nov 10, 2020	80.77	80.91	79.61	80.40	557,452	-0.75(-0.93%)
Nov 09, 2020	83.59	83.79	81.06	81.15	436,021	-0.42(-0.51%)
Nov 06, 2020	81.34	81.76	80.52	81.57	339,449	+0.14(+0.17%)
Nov 05, 2020	81.26	81.76	81.00	81.43	376,365	+1.82(+2.28%)
Nov 04, 2020	78.50	80.34	78.46	79.62	351,418	+2.57(+3.34%)
Nov 03, 2020	76.31	77.47	76.11	77.04	374,543	+1.42(+1.88%)
Nov 02, 2020	75.81	76.41	74.90	75.62	562,613	+0.56(+0.75%)
Oct 30, 2020	75.85	76.18	74.27	75.06	389,036	-1.38(-1.81%)
Oct 29, 2020	75.56	77.14	75.34	76.44	395,055	+1.20(+1.59%)
Oct 28, 2020	76.75	77.03	75.23	75.24	774,079	-3.01(-3.85%)
Oct 27, 2020	78.24	78.57	77.94	78.25	329,533	+0.10(+0.12%)
Oct 26, 2020	78.82	79.20	77.14	78.16	470,737	-1.29(-1.63%)
Oct 23, 2020	79.39	79.51	78.81	79.45	232,821	+0.24(+0.30%)
Oct 22, 2020	79.08	79.34	78.34	79.21	324,074	+0.11(+0.13%)
Oct 21, 2020	79.19	79.86	78.97	79.10	238,991	-0.05(-0.06%)
Oct 20, 2020	79.05	80.01	78.94	79.15	387,026	+0.23(+0.29%)
Oct 19, 2020	80.47	80.81	78.63	78.92	344,536	-1.16(-1.45%)
Oct 16, 2020	80.82	81.22	80.08	80.08	1,042,572	-0.37(-0.46%)
Oct 15, 2020	79.59	80.56	79.35	80.45	506,102	-0.20(-0.25%)
Oct 14, 2020	81.36	81.68	80.31	80.65	337,558	-0.62(-0.76%)
Oct 13, 2020	81.69	81.82	80.95	81.27	299,220	-0.24(-0.30%)
Oct 12, 2020	80.76	82.08	80.58	81.51	347,320	+1.62(+2.03%)
Oct 09, 2020	79.14	79.89	79.14	79.89	304,769	+1.09(+1.39%)
Oct 08, 2020	78.89	78.97	78.51	78.79	324,284	+0.43(+0.55%)
Oct 07, 2020	77.75	78.50	77.72	78.36	281,667	+1.46(+1.90%)
Oct 06, 2020	78.08	78.60	76.81	76.90	533,962	-1.28(-1.64%)
Oct 05, 2020	77.26	78.24	77.26	78.19	364,550	+1.50(+1.95%)
Oct 02, 2020	76.40	77.44	76.30	76.69	397,939	-1.30(-1.67%)
Oct 01, 2020	78.04	78.22	77.54	77.99	360,596	+0.73(+0.95%)
Sep 30, 2020	76.72	77.99	76.72	77.26	548,494	+0.54(+0.71%)
Sep 29, 2020	76.99	77.17	76.57	76.72	386,515	-0.26(-0.34%)
Sep 28, 2020	76.63	77.01	76.40	76.98	479,773	+1.37(+1.81%)
Sep 25, 2020	74.24	75.83	73.90	75.61	333,134	+1.40(+1.89%)
Sep 24, 2020	73.50	75.03	73.37	74.21	850,779	+0.23(+0.31%)
Sep 23, 2020	76.05	76.05	73.80	73.97	322,757	-1.94(-2.55%)
Sep 22, 2020	75.42	76.07	74.60	75.91	326,316	+1.17(+1.56%)
Sep 21, 2020	73.87	74.75	73.15	74.75	479,015	-0.32(-0.42%)
Sep 18, 2020	76.40	76.40	74.34	75.07	552,716	-1.03(-1.35%)
Sep 17, 2020	75.59	76.61	75.41	76.10	299,346	-0.92(-1.20%)
Sep 16, 2020	78.01	78.20	76.93	77.02	439,754	-0.81(-1.04%)
Sep 15, 2020	77.88	78.19	77.45	77.83	975,974	+0.74(+0.96%)
Sep 14, 2020	76.97	77.62	76.81	77.09	389,970	+0.99(+1.30%)
Sep 11, 2020	76.78	76.95	75.29	76.10	392,943	-0.21(-0.28%)
Sep 10, 2020	78.40	78.56	75.98	76.31	375,190	-1.44(-1.85%)
Sep 09, 2020	76.95	78.32	76.66	77.74	526,396	+1.98(+2.62%)
Sep 08, 2020	76.25	77.35	75.70	75.76	555,390	-2.54(-3.25%)
Sep 04, 2020	79.36	79.87	75.90	78.30	448,796	-1.18(-1.48%)
Sep 03, 2020	82.26	82.28	78.71	79.48	542,877	-3.61(-4.35%)
Sep 02, 2020	82.66	83.23	81.80	83.09	447,169	+1.09(+1.33%)
Sep 01, 2020	81.20	82.00	80.98	82.00	384,314	+1.15(+1.42%)
Aug 31, 2020	80.84	81.31	80.67	80.85	319,186	+0.01(+0.01%)
Aug 28, 2020	80.57	80.93	80.41	80.84	314,043	+0.42(+0.53%)
Aug 27, 2020	80.63	80.91	79.90	80.42	394,563	+8.78(+12.25%)
Aug 26, 2020	79.47	80.53	71.65	71.65	353,423	-7.49(-9.47%)
Aug 25, 2020	78.60	79.14	78.51	79.14	340,808	+0.46(+0.59%)
Aug 24, 2020	78.74	78.91	78.15	78.68	798,763	+0.67(+0.86%)
Aug 21, 2020	77.46	78.06	77.46	78.00	236,285	+0.39(+0.50%)
Aug 20, 2020	76.61	77.69	76.59	77.62	313,129	+0.63(+0.81%)
Aug 19, 2020	77.41	77.58	76.85	76.99	408,896	-0.27(-0.35%)
Aug 18, 2020	76.98	77.39	76.66	77.26	420,780	+0.44(+0.58%)
Aug 17, 2020	76.66	76.93	76.66	76.82	288,321	+0.48(+0.63%)
Aug 14, 2020	76.48	76.53	76.10	76.34	222,789	-0.14(-0.19%)
Aug 13, 2020	76.33	76.96	76.27	76.48	5,716,126	+0.15(+0.20%)
Aug 12, 2020	75.36	76.52	75.36	76.33	348,847	+1.35(+1.80%)
Aug 11, 2020	75.80	76.15	74.84	74.98	399,792	-0.91(-1.19%)
Aug 10, 2020	76.12	76.16	75.11	75.88	309,806	-0.03(-0.04%)
Aug 07, 2020	76.08	76.44	75.41	75.91	328,058	-0.46(-0.61%)
Aug 06, 2020	75.44	76.44	75.40	76.38	361,952	+0.83(+1.10%)
Aug 05, 2020	75.29	75.64	75.22	75.55	367,864	+0.50(+0.67%)
Aug 04, 2020	74.79	75.05	74.54	75.05	313,032	+0.15(+0.21%)
Aug 03, 2020	74.53	75.07	74.53	74.89	310,022	+0.83(+1.12%)
Jul 31, 2020	73.98	74.08	72.84	74.06	276,358	+0.93(+1.28%)
Jul 30, 2020	72.29	73.22	71.96	73.13	310,018	+0.12(+0.16%)
Jul 29, 2020	72.33	73.16	72.33	73.01	339,397	+0.97(+1.35%)
Jul 28, 2020	72.56	72.77	72.00	72.04	378,179	-0.73(-1.01%)
Jul 27, 2020	72.19	72.85	72.06	72.77	564,565	+0.86(+1.19%)
Jul 24, 2020	71.70	72.17	71.13	71.92	533,822	-0.42(-0.59%)
Jul 23, 2020	73.64	73.86	71.98	72.34	402,208	-1.38(-1.87%)
Jul 22, 2020	73.16	73.78	73.14	73.72	325,492	+0.42(+0.58%)
Jul 21, 2020	74.03	74.27	73.04	73.29	534,414	-0.30(-0.41%)
Jul 20, 2020	72.27	73.75	72.07	73.59	332,016	+1.33(+1.84%)
Jul 17, 2020	72.17	72.48	71.74	72.26	525,932	+0.17(+0.24%)
Jul 16, 2020	71.82	72.18	71.47	72.09	1,065,052	-0.37(-0.51%)
Jul 15, 2020	72.50	72.82	71.80	72.46	779,008	+0.49(+0.68%)
Jul 14, 2020	70.48	72.02	70.10	71.96	416,406	+0.86(+1.21%)
Jul 13, 2020	72.72	73.46	70.99	71.11	473,223	-1.14(-1.57%)
Jul 10, 2020	71.78	72.27	71.23	72.24	330,861	+0.44(+0.62%)
Jul 09, 2020	72.08	72.17	70.83	71.80	404,859	+0.06(+0.08%)
Jul 08, 2020	71.29	71.75	70.89	71.74	600,491	+0.74(+1.04%)
Jul 07, 2020	71.33	72.06	70.89	71.00	653,281	-0.65(-0.90%)
Jul 06, 2020	70.98	71.75	70.98	71.65	726,353	+1.44(+2.04%)
Jul 02, 2020	70.57	70.94	70.13	70.21	479,837	+0.26(+0.37%)
Jul 01, 2020	69.31	70.18	69.28	69.95	495,571	+0.71(+1.03%)
Jun 30, 2020	68.09	69.53	68.09	69.24	497,650	+1.07(+1.57%)
Jun 29, 2020	67.34	68.17	66.76	68.17	442,595	+0.89(+1.32%)
Jun 26, 2020	68.73	68.82	67.19	67.28	515,758	-1.70(-2.46%)
Jun 25, 2020	68.07	68.99	67.54	68.98	469,831	+0.73(+1.07%)
Jun 24, 2020	69.41	69.78	67.81	68.25	410,558	-1.61(-2.30%)
Jun 23, 2020	69.98	70.53	69.79	69.85	390,628	+0.34(+0.48%)
Jun 22, 2020	68.53	69.52	68.45	69.52	391,948	+0.76(+1.11%)
Jun 19, 2020	69.59	69.74	68.33	68.76	596,215	-0.14(-0.21%)
Jun 18, 2020	68.69	69.06	68.55	68.90	508,584	+0.05(+0.07%)
Jun 17, 2020	69.27	69.47	68.74	68.85	616,726	-0.01(-0.01%)
Jun 16, 2020	69.05	69.39	67.84	68.86	449,650	+1.33(+1.97%)
Jun 15, 2020	65.66	67.82	65.44	67.53	1,147,936	+0.71(+1.06%)
Jun 12, 2020	67.92	68.04	65.72	66.83	430,619	+0.66(+1.00%)
Jun 11, 2020	68.39	68.68	66.15	66.16	684,320	-3.82(-5.46%)
Jun 10, 2020	70.02	70.48	69.61	69.99	1,096,019	+0.33(+0.47%)
Jun 09, 2020	69.18	69.98	69.18	69.66	637,421	+0.03(+0.04%)
Jun 08, 2020	69.21	69.68	68.87	69.63	591,986	+0.46(+0.67%)
Jun 05, 2020	68.30	69.33	68.30	69.17	681,892	+1.63(+2.42%)
Jun 04, 2020	67.83	68.22	67.18	67.54	477,036	-0.55(-0.80%)
Jun 03, 2020	67.85	68.30	67.63	68.09	550,278	+0.60(+0.88%)
Jun 02, 2020	67.06	67.49	66.66	67.49	882,664	+0.48(+0.72%)
Jun 01, 2020	66.62	67.12	66.45	67.01	526,977	+0.34(+0.50%)
May 29, 2020	66.13	66.78	65.71	66.67	463,095	+0.45(+0.68%)
May 28, 2020	66.16	67.16	66.03	66.22	444,404	-0.02(-0.03%)
May 27, 2020	65.85	66.24	64.57	66.24	428,086	+0.60(+0.91%)
May 26, 2020	66.72	66.72	65.52	65.65	478,661	+0.41(+0.63%)
May 22, 2020	64.96	65.32	64.75	65.23	888,615	+0.22(+0.34%)
May 21, 2020	65.56	65.80	64.82	65.01	498,487	-0.55(-0.84%)
May 20, 2020	65.11	65.70	65.11	65.56	341,965	+1.15(+1.79%)
May 19, 2020	64.70	65.29	64.41	64.41	365,524	-0.30(-0.46%)
May 18, 2020	64.37	65.10	64.20	64.70	609,773	+1.51(+2.39%)
May 15, 2020	61.93	63.20	61.93	63.20	429,370	+0.54(+0.86%)
May 14, 2020	61.45	62.69	60.96	62.66	581,845	+0.66(+1.07%)
May 13, 2020	62.84	63.36	61.41	61.99	492,015	-1.02(-1.62%)
May 12, 2020	64.67	64.67	62.97	63.01	371,836	-1.37(-2.13%)
May 11, 2020	63.53	64.66	63.46	64.39	481,901	+0.42(+0.66%)
May 08, 2020	63.68	64.05	63.53	63.96	400,746	+0.86(+1.35%)
May 07, 2020	63.09	63.44	62.90	63.11	448,955	+0.87(+1.40%)
May 06, 2020	62.74	62.91	62.23	62.23	523,744	+0.03(+0.05%)
May 05, 2020	62.06	62.96	62.06	62.21	473,510	+0.61(+1.00%)
May 04, 2020	60.70	61.62	60.51	61.59	603,095	+0.39(+0.64%)
May 01, 2020	61.42	61.98	60.89	61.20	1,012,274	-1.55(-2.47%)
Apr 30, 2020	62.99	63.06	62.31	62.74	594,782	-0.29(-0.46%)
Apr 29, 2020	62.32	63.32	62.16	63.03	1,014,581	+1.95(+3.19%)
Apr 28, 2020	62.45	62.45	60.98	61.08	625,474	-0.67(-1.09%)
Apr 27, 2020	61.44	61.90	61.42	61.75	766,289	+0.81(+1.32%)
Apr 24, 2020	60.50	61.09	59.96	60.95	538,248	+0.88(+1.47%)
Apr 23, 2020	60.47	61.15	60.04	60.06	881,887	-0.03(-0.05%)
Apr 22, 2020	59.68	60.50	59.53	60.09	582,289	+1.49(+2.54%)
Apr 21, 2020	59.65	59.82	58.28	58.60	769,103	-1.92(-3.17%)
Apr 20, 2020	60.67	61.47	60.50	60.52	878,833	-0.91(-1.49%)
Apr 17, 2020	61.58	61.58	60.66	61.44	719,469	+1.13(+1.88%)
Apr 16, 2020	60.17	60.52	59.50	60.30	3,468,480	+0.68(+1.14%)
Apr 15, 2020	59.36	60.12	59.16	59.62	805,217	-1.05(-1.73%)
Apr 14, 2020	59.88	60.88	59.56	60.67	720,047	+2.14(+3.66%)
Apr 13, 2020	58.50	58.75	57.58	58.53	1,312,663	-0.27(-0.46%)
Apr 09, 2020	59.03	59.36	58.35	58.80	864,258	+0.50(+0.86%)
Apr 08, 2020	57.18	58.44	56.64	58.30	806,467	+1.83(+3.23%)
Apr 07, 2020	58.63	58.63	56.47	56.47	994,918	-0.26(-0.46%)
Apr 06, 2020	54.89	57.04	54.69	56.73	1,055,517	+3.85(+7.29%)
Apr 03, 2020	53.32	53.78	52.21	52.88	714,368	-0.67(-1.26%)
Apr 02, 2020	52.38	53.66	52.14	53.55	693,128	+1.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.