Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.36	93.60	93.06	93.20	1,549,963	+0.26(+0.28%)
May 27, 2021	93.17	93.43	92.92	92.94	224,877	-0.17(-0.19%)
May 26, 2021	93.18	93.31	92.91	93.11	185,096	+0.17(+0.19%)
May 25, 2021	93.31	93.37	92.79	92.94	195,153	+0.02(+0.02%)
May 24, 2021	92.19	93.12	92.11	92.92	215,528	+1.31(+1.43%)
May 21, 2021	92.45	92.45	91.49	91.61	680,256	-0.39(-0.42%)
May 20, 2021	90.91	92.19	90.90	92.00	208,316	+1.50(+1.66%)
May 19, 2021	89.33	90.59	89.15	90.49	955,021	-0.11(-0.12%)
May 18, 2021	91.52	91.61	90.52	90.60	209,626	-0.73(-0.80%)
May 17, 2021	91.36	91.43	90.64	91.33	223,023	-0.44(-0.48%)
May 14, 2021	90.89	91.91	90.83	91.76	290,921	+1.66(+1.84%)
May 13, 2021	89.84	90.60	89.48	90.10	288,175	+0.91(+1.02%)
May 12, 2021	90.24	90.67	88.94	89.19	356,867	-2.28(-2.49%)
May 11, 2021	90.35	91.63	90.32	91.47	875,439	-0.49(-0.54%)
May 10, 2021	93.41	93.41	91.86	91.97	279,147	-1.73(-1.84%)
May 07, 2021	93.68	94.13	93.35	93.69	212,414	+0.63(+0.68%)
May 06, 2021	92.29	93.06	91.75	93.06	264,653	+0.64(+0.69%)
May 05, 2021	93.02	93.22	92.23	92.42	349,661	-0.22(-0.24%)
May 04, 2021	93.14	93.20	91.55	92.65	720,774	-1.19(-1.27%)
May 03, 2021	94.34	94.58	93.68	93.84	661,532	-0.22(-0.24%)
Apr 30, 2021	94.03	94.55	93.84	94.06	357,988	-0.72(-0.76%)
Apr 29, 2021	95.26	95.33	93.89	94.78	211,127	+0.29(+0.31%)
Apr 28, 2021	94.62	94.91	94.33	94.49	251,519	-0.15(-0.15%)
Apr 27, 2021	94.93	95.01	94.41	94.64	308,219	-0.22(-0.24%)
Apr 26, 2021	94.44	94.94	94.37	94.86	243,885	+0.43(+0.45%)
Apr 23, 2021	93.53	94.73	93.31	94.43	206,611	+1.24(+1.33%)
Apr 22, 2021	93.99	94.28	92.79	93.19	267,990	-0.80(-0.85%)
Apr 21, 2021	93.18	94.08	93.03	93.99	248,169	+0.60(+0.64%)
Apr 20, 2021	93.80	94.12	92.85	93.38	280,909	-0.52(-0.56%)
Apr 19, 2021	94.24	94.47	93.52	93.91	236,458	-0.65(-0.69%)
Apr 16, 2021	94.51	94.64	94.08	94.56	515,239	+0.16(+0.16%)
Apr 15, 2021	93.74	94.40	93.72	94.40	351,235	+1.53(+1.65%)
Apr 14, 2021	93.78	93.86	92.73	92.87	285,656	-0.83(-0.89%)
Apr 13, 2021	93.07	93.91	93.07	93.70	507,743	+0.68(+0.73%)
Apr 12, 2021	92.71	93.07	92.45	93.02	270,099	+0.08(+0.08%)
Apr 09, 2021	92.12	92.98	91.86	92.95	269,779	+0.82(+0.90%)
Apr 08, 2021	91.92	92.15	91.81	92.12	292,585	+0.82(+0.89%)
Apr 07, 2021	91.03	91.45	90.83	91.31	381,411	+0.33(+0.36%)
Apr 06, 2021	91.05	91.44	90.88	90.98	439,880	-0.14(-0.15%)
Apr 05, 2021	90.17	91.24	90.10	91.11	435,590	+1.67(+1.87%)
Apr 01, 2021	88.94	89.44	88.93	89.44	647,965	+1.34(+1.52%)
Mar 31, 2021	87.51	88.56	87.51	88.10	253,334	+1.09(+1.25%)
Mar 30, 2021	86.95	87.21	86.50	87.02	239,441	-0.48(-0.54%)
Mar 29, 2021	87.32	87.71	86.71	87.49	328,040	+0.11(+0.12%)
Mar 26, 2021	86.19	87.47	86.02	87.39	1,929,366	+1.29(+1.50%)
Mar 25, 2021	85.42	86.30	84.95	86.10	515,052	+0.03(+0.04%)
Mar 24, 2021	87.32	87.36	86.05	86.06	400,340	-0.87(-1.00%)
Mar 23, 2021	87.30	88.03	86.78	86.94	880,933	-0.41(-0.47%)
Mar 22, 2021	86.53	87.79	86.53	87.34	415,401	+1.14(+1.33%)
Mar 19, 2021	85.99	86.49	85.44	86.20	278,840	+0.35(+0.41%)
Mar 18, 2021	86.95	87.20	85.85	85.85	333,355	-2.12(-2.41%)
Mar 17, 2021	87.08	88.42	86.85	87.97	378,000	+0.11(+0.12%)
Mar 16, 2021	87.89	88.60	87.56	87.87	725,773	+0.31(+0.35%)
Mar 15, 2021	86.84	87.60	86.53	87.56	325,079	+0.83(+0.96%)
Mar 12, 2021	86.30	86.81	85.87	86.72	285,344	-0.50(-0.58%)
Mar 11, 2021	86.54	87.64	86.54	87.23	355,835	+1.70(+1.98%)
Mar 10, 2021	86.20	86.58	85.48	85.53	400,879	+0.07(+0.08%)
Mar 09, 2021	84.81	86.11	84.73	85.46	602,820	+2.45(+2.95%)
Mar 08, 2021	84.91	85.33	83.01	83.01	371,495	-1.81(-2.14%)
Mar 05, 2021	84.19	84.97	81.88	84.82	814,326	+1.48(+1.78%)
Mar 04, 2021	84.75	85.34	82.36	83.34	560,309	-1.40(-1.66%)
Mar 03, 2021	86.68	86.86	84.75	84.75	474,292	-2.18(-2.51%)
Mar 02, 2021	88.26	88.26	86.93	86.93	304,720	-1.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.