Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.35	93.59	93.05	93.19	1,550,136	+0.26(+0.28%)
May 27, 2021	93.16	93.42	92.91	92.93	224,902	-0.17(-0.19%)
May 26, 2021	93.17	93.30	92.90	93.10	185,117	+0.17(+0.19%)
May 25, 2021	93.30	93.36	92.78	92.93	195,175	+0.02(+0.02%)
May 24, 2021	92.18	93.11	92.10	92.91	215,552	+1.31(+1.43%)
May 21, 2021	92.44	92.44	91.48	91.60	680,332	-0.39(-0.42%)
May 20, 2021	90.90	92.18	90.89	91.99	208,339	+1.50(+1.66%)
May 19, 2021	89.32	90.58	89.14	90.48	955,128	-0.11(-0.12%)
May 18, 2021	91.51	91.60	90.51	90.59	209,649	-0.73(-0.80%)
May 17, 2021	91.35	91.42	90.63	91.32	223,048	-0.44(-0.48%)
May 14, 2021	90.88	91.90	90.82	91.75	290,954	+1.66(+1.84%)
May 13, 2021	89.83	90.59	89.47	90.09	288,207	+0.91(+1.02%)
May 12, 2021	90.23	90.66	88.93	89.18	356,907	-2.28(-2.49%)
May 11, 2021	90.34	91.62	90.31	91.46	875,537	-0.49(-0.54%)
May 10, 2021	93.40	93.40	91.85	91.96	279,178	-1.73(-1.84%)
May 07, 2021	93.67	94.12	93.34	93.68	212,438	+0.63(+0.68%)
May 06, 2021	92.28	93.05	91.74	93.05	264,683	+0.64(+0.69%)
May 05, 2021	93.00	93.21	92.22	92.41	349,700	-0.22(-0.24%)
May 04, 2021	93.13	93.19	91.54	92.64	720,855	-1.19(-1.27%)
May 03, 2021	94.33	94.57	93.67	93.83	661,606	-0.22(-0.24%)
Apr 30, 2021	94.02	94.54	93.83	94.05	358,028	-0.72(-0.76%)
Apr 29, 2021	95.25	95.32	93.88	94.77	211,151	+0.29(+0.31%)
Apr 28, 2021	94.61	94.90	94.32	94.48	251,547	-0.15(-0.15%)
Apr 27, 2021	94.92	95.00	94.40	94.62	308,253	-0.22(-0.24%)
Apr 26, 2021	94.43	94.93	94.36	94.85	243,912	+0.43(+0.45%)
Apr 23, 2021	93.52	94.72	93.30	94.42	206,634	+1.24(+1.33%)
Apr 22, 2021	93.97	94.27	92.78	93.18	268,020	-0.80(-0.85%)
Apr 21, 2021	93.17	94.07	93.02	93.97	248,197	+0.60(+0.64%)
Apr 20, 2021	93.79	94.11	92.84	93.37	280,941	-0.52(-0.56%)
Apr 19, 2021	94.23	94.46	93.51	93.90	236,485	-0.65(-0.69%)
Apr 16, 2021	94.50	94.62	94.07	94.55	515,297	+0.16(+0.16%)
Apr 15, 2021	93.73	94.39	93.71	94.39	351,275	+1.53(+1.65%)
Apr 14, 2021	93.77	93.85	92.72	92.86	285,688	-0.83(-0.89%)
Apr 13, 2021	93.06	93.90	93.06	93.69	507,800	+0.68(+0.73%)
Apr 12, 2021	92.70	93.06	92.44	93.01	270,130	+0.08(+0.08%)
Apr 09, 2021	92.11	92.97	91.85	92.94	269,809	+0.82(+0.90%)
Apr 08, 2021	91.91	92.14	91.80	92.11	292,617	+0.82(+0.89%)
Apr 07, 2021	91.02	91.44	90.82	91.30	381,453	+0.33(+0.36%)
Apr 06, 2021	91.04	91.43	90.86	90.97	439,929	-0.14(-0.15%)
Apr 05, 2021	90.16	91.23	90.09	91.10	435,639	+1.67(+1.87%)
Apr 01, 2021	88.93	89.43	88.92	89.43	648,037	+1.34(+1.52%)
Mar 31, 2021	87.50	88.55	87.50	88.09	253,362	+1.09(+1.25%)
Mar 30, 2021	86.94	87.20	86.49	87.01	239,467	-0.48(-0.54%)
Mar 29, 2021	87.31	87.70	86.70	87.48	328,077	+0.11(+0.12%)
Mar 26, 2021	86.18	87.46	86.01	87.38	1,929,582	+1.29(+1.50%)
Mar 25, 2021	85.41	86.29	84.94	86.09	515,109	+0.03(+0.04%)
Mar 24, 2021	87.31	87.35	86.04	86.06	400,385	-0.87(-1.00%)
Mar 23, 2021	87.29	88.02	86.77	86.93	881,032	-0.41(-0.47%)
Mar 22, 2021	86.52	87.78	86.52	87.33	415,448	+1.14(+1.33%)
Mar 19, 2021	85.98	86.48	85.44	86.19	278,872	+0.35(+0.41%)
Mar 18, 2021	86.94	87.19	85.84	85.84	333,393	-2.12(-2.41%)
Mar 17, 2021	87.07	88.41	86.84	87.96	378,042	+0.11(+0.12%)
Mar 16, 2021	87.88	88.59	87.55	87.86	725,855	+0.31(+0.35%)
Mar 15, 2021	86.83	87.59	86.52	87.55	325,115	+0.83(+0.96%)
Mar 12, 2021	86.29	86.80	85.86	86.71	285,376	-0.50(-0.58%)
Mar 11, 2021	86.53	87.63	86.53	87.22	355,875	+1.69(+1.98%)
Mar 10, 2021	86.19	86.57	85.47	85.52	400,924	+0.07(+0.08%)
Mar 09, 2021	84.80	86.10	84.72	85.45	602,888	+2.45(+2.95%)
Mar 08, 2021	84.90	85.32	83.00	83.00	371,536	-1.81(-2.14%)
Mar 05, 2021	84.18	84.96	81.87	84.82	814,417	+1.48(+1.78%)
Mar 04, 2021	84.74	85.33	82.36	83.33	560,371	-1.40(-1.66%)
Mar 03, 2021	86.67	86.85	84.74	84.74	474,345	-2.18(-2.51%)
Mar 02, 2021	88.25	88.25	86.92	86.92	304,754	-1.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.