Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.34	101.87	101.28	101.65	225,189	-0.63(-0.62%)
Jul 29, 2021	101.99	102.55	101.99	102.28	183,722	+0.22(+0.22%)
Jul 28, 2021	102.06	102.38	101.50	102.06	239,612	+0.14(+0.13%)
Jul 27, 2021	102.62	102.62	100.91	101.92	218,664	-0.87(-0.84%)
Jul 26, 2021	102.61	102.86	102.37	102.79	410,108	+0.05(+0.05%)
Jul 23, 2021	101.80	102.81	101.72	102.74	263,347	+1.39(+1.37%)
Jul 22, 2021	100.64	101.35	100.64	101.35	213,100	+0.81(+0.80%)
Jul 21, 2021	100.02	100.61	100.02	100.55	439,975	+0.56(+0.56%)
Jul 20, 2021	98.93	100.34	98.61	99.98	309,931	+1.38(+1.40%)
Jul 19, 2021	98.44	98.88	97.96	98.60	275,417	-1.21(-1.21%)
Jul 16, 2021	100.72	100.87	99.68	99.81	1,596,087	-0.70(-0.70%)
Jul 15, 2021	100.99	100.99	99.94	100.51	459,962	-0.53(-0.53%)
Jul 14, 2021	101.47	101.53	100.82	101.04	234,021	+0.23(+0.23%)
Jul 13, 2021	100.63	101.53	100.59	100.81	261,350	-0.13(-0.12%)
Jul 12, 2021	100.71	100.96	100.59	100.93	387,855	+0.32(+0.32%)
Jul 09, 2021	100.07	100.66	99.84	100.61	218,835	+0.77(+0.77%)
Jul 08, 2021	99.14	100.12	98.82	99.85	700,918	-0.79(-0.78%)
Jul 07, 2021	100.60	100.71	99.94	100.63	206,596	+0.48(+0.48%)
Jul 06, 2021	99.73	100.17	99.23	100.16	331,097	+0.48(+0.48%)
Jul 02, 2021	98.92	99.70	98.88	99.68	328,638	+1.14(+1.15%)
Jul 01, 2021	98.12	98.54	97.98	98.54	279,276	+0.42(+0.43%)
Jun 30, 2021	98.15	98.28	97.99	98.13	244,134	-0.17(-0.18%)
Jun 29, 2021	97.96	98.30	97.83	98.30	233,904	+0.42(+0.43%)
Jun 28, 2021	97.26	97.94	97.26	97.88	249,483	+0.76(+0.78%)
Jun 25, 2021	97.27	97.27	96.90	97.12	201,751	+0.06(+0.06%)
Jun 24, 2021	96.99	97.32	96.87	97.07	236,550	+0.59(+0.61%)
Jun 23, 2021	96.57	96.80	96.43	96.47	213,850	+0.00(+0.00%)
Jun 22, 2021	95.68	96.63	95.64	96.47	308,156	+0.81(+0.84%)
Jun 21, 2021	95.01	95.71	94.44	95.67	293,264	+0.90(+0.95%)
Jun 18, 2021	95.06	95.29	94.68	94.76	251,867	-0.82(-0.85%)
Jun 17, 2021	94.53	95.75	94.44	95.58	269,707	+0.91(+0.96%)
Jun 16, 2021	95.21	95.34	93.89	94.67	293,355	-0.38(-0.40%)
Jun 15, 2021	95.31	95.44	94.87	95.05	1,804,686	-0.34(-0.36%)
Jun 14, 2021	94.82	95.39	94.51	95.39	301,026	+0.71(+0.75%)
Jun 11, 2021	94.58	94.69	94.32	94.68	300,969	+0.25(+0.27%)
Jun 10, 2021	93.85	94.47	93.75	94.42	289,843	+0.75(+0.80%)
Jun 09, 2021	93.98	94.12	93.60	93.67	191,678	+0.00(+0.00%)
Jun 08, 2021	93.81	94.03	93.24	93.67	202,488	+0.22(+0.24%)
Jun 07, 2021	93.29	93.48	93.05	93.45	222,407	+0.17(+0.19%)
Jun 04, 2021	92.64	93.41	92.54	93.28	274,286	+1.15(+1.25%)
Jun 03, 2021	92.19	92.46	91.59	92.12	246,016	-0.63(-0.68%)
Jun 02, 2021	92.90	93.04	92.42	92.75	427,278	+0.01(+0.01%)
Jun 01, 2021	93.61	93.61	92.55	92.74	451,822	-0.45(-0.48%)
May 28, 2021	93.35	93.59	93.05	93.19	1,550,136	+0.26(+0.28%)
May 27, 2021	93.16	93.42	92.91	92.93	224,902	-0.17(-0.19%)
May 26, 2021	93.17	93.30	92.90	93.10	185,117	+0.17(+0.19%)
May 25, 2021	93.30	93.36	92.78	92.93	195,175	+0.02(+0.02%)
May 24, 2021	92.18	93.11	92.10	92.91	215,552	+1.31(+1.43%)
May 21, 2021	92.44	92.44	91.48	91.60	680,332	-0.39(-0.42%)
May 20, 2021	90.90	92.18	90.89	91.99	208,339	+1.50(+1.66%)
May 19, 2021	89.32	90.58	89.14	90.48	955,128	-0.11(-0.12%)
May 18, 2021	91.51	91.60	90.51	90.59	209,649	-0.73(-0.80%)
May 17, 2021	91.35	91.42	90.63	91.32	223,048	-0.44(-0.48%)
May 14, 2021	90.88	91.90	90.82	91.75	290,954	+1.66(+1.84%)
May 13, 2021	89.83	90.59	89.47	90.09	288,207	+0.91(+1.02%)
May 12, 2021	90.23	90.66	88.93	89.18	356,907	-2.28(-2.49%)
May 11, 2021	90.34	91.62	90.31	91.46	875,537	-0.49(-0.54%)
May 10, 2021	93.40	93.40	91.85	91.96	279,178	-1.73(-1.84%)
May 07, 2021	93.67	94.12	93.34	93.68	212,438	+0.63(+0.68%)
May 06, 2021	92.28	93.05	91.74	93.05	264,683	+0.64(+0.69%)
May 05, 2021	93.00	93.21	92.22	92.41	349,700	-0.22(-0.24%)
May 04, 2021	93.13	93.19	91.54	92.64	720,855	-1.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.