Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durect Corp
(NQ:
DRRX
)
1.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.300
1.380
1.300
1.340
51,172
+0.02(+1.52%)
Oct 31, 2024
1.350
1.351
1.271
1.320
41,594
-0.03(-2.22%)
Oct 30, 2024
1.380
1.460
1.350
1.350
56,864
-0.11(-7.53%)
Oct 29, 2024
1.410
1.500
1.390
1.460
49,745
-0.02(-1.35%)
Oct 28, 2024
1.430
1.540
1.430
1.480
93,205
+0.05(+3.50%)
Oct 25, 2024
1.450
1.470
1.390
1.430
72,326
-0.02(-1.38%)
Oct 24, 2024
1.430
1.480
1.390
1.450
61,781
+0.02(+1.40%)
Oct 23, 2024
1.390
1.450
1.370
1.430
75,841
+0.01(+0.70%)
Oct 22, 2024
1.430
1.442
1.361
1.420
8,635
-0.01(-0.70%)
Oct 21, 2024
1.300
1.450
1.300
1.430
79,564
+0.11(+8.33%)
Oct 18, 2024
1.260
1.330
1.220
1.320
90,280
+0.06(+4.76%)
Oct 17, 2024
1.270
1.290
1.240
1.260
33,436
-0.03(-2.33%)
Oct 16, 2024
1.360
1.360
1.260
1.290
65,021
-0.01(-0.77%)
Oct 15, 2024
1.320
1.360
1.280
1.300
13,351
+0.00(+0.00%)
Oct 14, 2024
1.285
1.355
1.250
1.300
86,877
+0.00(+0.00%)
Oct 11, 2024
1.320
1.330
1.262
1.300
43,096
+0.02(+1.17%)
Oct 10, 2024
1.280
1.307
1.260
1.285
42,325
-0.03(-1.91%)
Oct 09, 2024
1.280
1.320
1.260
1.310
29,139
+0.01(+0.77%)
Oct 08, 2024
1.220
1.350
1.200
1.300
65,989
+0.03(+2.36%)
Oct 07, 2024
1.220
1.302
1.190
1.270
76,907
+0.03(+2.42%)
Oct 04, 2024
1.290
1.305
1.220
1.240
80,619
-0.06(-4.62%)
Oct 03, 2024
1.320
1.339
1.300
1.300
9,182
-0.04(-2.99%)
Oct 02, 2024
1.300
1.352
1.270
1.340
27,116
-0.02(-1.47%)
Oct 01, 2024
1.360
1.370
1.291
1.360
47,529
+0.02(+1.49%)
Sep 30, 2024
1.290
1.340
1.280
1.340
57,157
+0.03(+2.29%)
Sep 27, 2024
1.260
1.365
1.250
1.310
37,157
+0.03(+2.34%)
Sep 26, 2024
1.240
1.280
1.220
1.280
42,334
+0.06(+4.92%)
Sep 25, 2024
1.220
1.270
1.150
1.220
103,640
-0.02(-1.61%)
Sep 24, 2024
1.320
1.320
1.220
1.240
52,903
-0.03(-2.36%)
Sep 23, 2024
1.340
1.340
1.210
1.270
54,540
-0.07(-5.22%)
Sep 20, 2024
1.350
1.390
1.270
1.340
112,768
-0.03(-2.19%)
Sep 19, 2024
1.420
1.421
1.330
1.370
89,038
+0.02(+1.48%)
Sep 18, 2024
1.440
1.560
1.320
1.350
151,945
-0.07(-4.93%)
Sep 17, 2024
1.550
1.580
1.410
1.420
116,381
-0.14(-8.97%)
Sep 16, 2024
1.510
1.650
1.510
1.560
48,303
+0.05(+3.31%)
Sep 13, 2024
1.555
1.555
1.492
1.510
23,305
-0.03(-1.95%)
Sep 12, 2024
1.550
1.590
1.451
1.540
111,638
-0.03(-1.91%)
Sep 11, 2024
1.510
1.589
1.430
1.570
56,378
+0.07(+4.67%)
Sep 10, 2024
1.470
1.500
1.430
1.500
35,633
+0.04(+2.74%)
Sep 09, 2024
1.520
1.560
1.450
1.460
57,300
-0.11(-7.01%)
Sep 06, 2024
1.600
1.600
1.530
1.570
41,076
-0.05(-3.09%)
Sep 05, 2024
1.600
1.655
1.550
1.620
68,798
+0.03(+1.89%)
Sep 04, 2024
1.470
1.600
1.440
1.590
64,882
+0.13(+8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.