Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	54.83	55.15	54.62	55.10	1,169,382	-0.08(-0.14%)
Jun 27, 2025	55.21	55.39	55.01	55.18	1,273,574	-0.36(-0.65%)
Jun 26, 2025	55.40	55.70	55.33	55.54	1,832,033	+0.01(+0.02%)
Jun 25, 2025	55.71	55.72	55.42	55.53	2,834,235	-0.04(-0.07%)
Jun 24, 2025	54.87	55.59	54.79	55.57	1,409,642	+1.44(+2.66%)
Jun 23, 2025	53.83	54.16	53.65	54.13	1,828,896	+0.63(+1.18%)
Jun 20, 2025	53.95	53.95	53.47	53.50	1,215,692	-0.43(-0.80%)
Jun 18, 2025	54.13	54.20	53.81	53.93	2,254,357	-0.51(-0.94%)
Jun 17, 2025	54.78	54.87	54.43	54.44	1,927,166	-0.57(-1.04%)
Jun 16, 2025	55.01	55.35	54.97	55.01	2,035,131	+0.78(+1.43%)
Jun 13, 2025	54.26	54.55	54.13	54.23	1,917,849	-1.01(-1.83%)
Jun 12, 2025	55.15	55.31	55.09	55.24	1,240,485	-0.07(-0.13%)
Jun 11, 2025	55.45	55.63	55.26	55.31	1,348,848	+0.17(+0.31%)
Jun 10, 2025	54.99	55.18	54.72	55.15	1,884,724	+0.17(+0.31%)
Jun 09, 2025	54.75	55.08	54.71	54.98	1,603,107	+0.59(+1.09%)
Jun 06, 2025	54.05	54.42	53.92	54.38	1,933,778	-0.07(-0.13%)
Jun 05, 2025	54.61	54.74	54.19	54.45	1,728,261	+0.20(+0.37%)
Jun 04, 2025	53.81	54.31	53.73	54.25	1,736,221	+1.02(+1.92%)
Jun 03, 2025	53.24	53.33	53.02	53.23	1,422,662	+0.50(+0.94%)
Jun 02, 2025	52.60	52.77	52.35	52.74	4,075,328	+0.44(+0.83%)
May 30, 2025	52.71	52.71	52.02	52.30	2,691,683	-1.03(-1.93%)
May 29, 2025	53.62	53.71	53.20	53.33	3,189,988	+0.52(+0.99%)
May 28, 2025	53.10	53.10	52.77	52.81	2,362,652	-0.70(-1.31%)
May 27, 2025	53.43	53.54	53.30	53.51	2,538,142	-0.73(-1.35%)
May 23, 2025	53.95	54.33	53.87	54.24	1,701,965	+0.03(+0.05%)
May 22, 2025	54.15	54.34	54.08	54.21	1,758,883	-0.24(-0.44%)
May 21, 2025	54.92	55.12	54.34	54.45	2,339,990	-0.21(-0.38%)
May 20, 2025	54.47	54.66	54.39	54.66	2,689,289	+0.50(+0.91%)
May 19, 2025	53.73	54.18	53.62	54.16	1,753,457	+0.28(+0.51%)
May 16, 2025	53.98	54.07	53.82	53.89	1,505,192	-0.15(-0.28%)
May 15, 2025	54.18	54.24	53.74	54.04	1,777,273	-1.02(-1.85%)
May 14, 2025	55.19	55.29	54.85	55.06	2,327,018	+0.89(+1.65%)
May 13, 2025	53.91	54.55	53.80	54.16	3,572,940	-0.36(-0.65%)
May 12, 2025	54.62	54.71	54.19	54.52	3,080,450	+1.79(+3.40%)
May 09, 2025	53.15	53.19	52.69	52.73	1,094,985	-0.20(-0.37%)
May 08, 2025	52.91	53.15	52.55	52.93	2,126,293	+0.75(+1.44%)
May 07, 2025	52.45	52.49	52.14	52.17	6,862,205	-1.25(-2.34%)
May 06, 2025	53.23	53.65	53.19	53.42	2,252,483	+0.54(+1.03%)
May 05, 2025	52.68	53.07	52.66	52.88	1,201,880	-0.02(-0.04%)
May 02, 2025	52.87	53.02	52.48	52.90	2,479,337	+1.81(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.