Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.35	43.35	43.35	0	-0.72(-1.62%)
Dec 28, 2017	44.02	44.51	43.40	44.06	69,282	+0.24(+0.56%)
Dec 27, 2017	44.09	44.32	43.48	43.82	106,018	-0.26(-0.59%)
Dec 26, 2017	44.25	44.80	43.82	44.08	77,428	-0.32(-0.73%)
Dec 22, 2017	45.07	45.07	44.21	44.40	80,311	-0.46(-1.03%)
Dec 21, 2017	44.73	45.12	44.47	44.87	136,325	+0.35(+0.78%)
Dec 20, 2017	45.30	45.35	44.06	44.52	97,835	-0.56(-1.24%)
Dec 19, 2017	45.22	45.29	44.83	45.08	231,048	+0.05(+0.10%)
Dec 18, 2017	44.59	45.54	43.45	45.03	133,208	+0.75(+1.69%)
Dec 15, 2017	42.55	44.69	42.55	44.28	945,866	+1.69(+3.97%)
Dec 14, 2017	43.92	44.16	42.44	42.59	284,089	-1.07(-2.45%)
Dec 13, 2017	44.50	44.60	43.55	43.66	213,866	-0.74(-1.66%)
Dec 12, 2017	44.37	44.83	44.17	44.40	67,779	+0.14(+0.32%)
Dec 11, 2017	44.53	44.82	44.04	44.26	92,290	-0.25(-0.57%)
Dec 08, 2017	45.00	45.00	44.32	44.51	69,152	-0.20(-0.46%)
Dec 07, 2017	44.49	45.12	44.36	44.72	114,272	+0.06(+0.12%)
Dec 06, 2017	44.79	45.01	44.55	44.66	119,802	-0.35(-0.77%)
Dec 05, 2017	46.21	46.22	44.98	45.01	155,958	-1.08(-2.34%)
Dec 04, 2017	45.87	45.87	45.87	46.08	203,931	+0.88(+1.95%)
Dec 01, 2017	45.23	46.14	44.22	45.20	182,053	-0.09(-0.19%)
Nov 30, 2017	46.51	46.51	45.08	45.29	295,263	-0.92(-1.99%)
Nov 29, 2017	45.74	46.82	45.45	46.21	441,769	+0.76(+1.68%)
Nov 28, 2017	44.79	45.68	44.79	45.45	267,533	+0.92(+2.07%)
Nov 27, 2017	44.29	44.94	44.29	44.53	85,380	+0.24(+0.55%)
Nov 24, 2017	44.84	44.84	43.92	44.28	67,512	-0.42(-0.93%)
Nov 22, 2017	44.98	45.23	44.55	44.70	105,466	-0.13(-0.28%)
Nov 21, 2017	44.75	44.92	44.49	44.83	157,738	+0.32(+0.72%)
Nov 20, 2017	44.26	44.53	44.15	44.50	163,415	+0.04(+0.09%)
Nov 17, 2017	43.09	44.49	43.06	44.46	249,812	+1.03(+2.37%)
Nov 16, 2017	43.82	43.82	43.31	43.43	271,431	-0.08(-0.18%)
Nov 15, 2017	43.14	43.78	43.03	43.51	185,974	+0.00(+0.00%)
Nov 14, 2017	43.43	43.80	42.92	43.51	166,143	-0.06(-0.14%)
Nov 13, 2017	42.67	43.69	42.44	43.58	158,426	+0.62(+1.45%)
Nov 10, 2017	42.95	43.22	42.68	42.95	161,543	+0.09(+0.22%)
Nov 09, 2017	43.27	43.55	42.40	42.86	163,520	-0.68(-1.55%)
Nov 08, 2017	43.59	45.54	43.17	43.54	152,578	-0.31(-0.72%)
Nov 07, 2017	45.00	45.00	43.75	43.85	165,145	-1.14(-2.53%)
Nov 06, 2017	45.03	45.42	44.79	44.99	152,967	-0.30(-0.66%)
Nov 03, 2017	45.22	45.64	44.98	45.29	159,566	+0.06(+0.14%)
Nov 02, 2017	44.72	45.46	44.57	45.23	158,920	+0.39(+0.88%)
Nov 01, 2017	45.50	45.68	44.47	44.83	250,915	-0.24(-0.54%)
Oct 31, 2017	44.67	45.33	44.41	45.08	335,724	+0.57(+1.27%)
Oct 30, 2017	45.31	45.55	44.43	44.51	700,758	-1.01(-2.21%)
Oct 27, 2017	44.56	45.57	44.36	45.52	492,574	-0.18(-0.40%)
Oct 26, 2017	46.79	47.83	45.49	45.70	396,165	-3.10(-6.35%)
Oct 25, 2017	48.98	49.35	48.28	48.80	174,531	-0.13(-0.26%)
Oct 24, 2017	48.59	49.09	48.15	48.92	109,535	+0.57(+1.19%)
Oct 23, 2017	49.10	49.10	48.24	48.35	89,447	-0.52(-1.06%)
Oct 20, 2017	48.60	49.13	48.46	48.87	120,379	+0.73(+1.52%)
Oct 19, 2017	47.90	48.37	47.90	48.14	251,787	-0.06(-0.13%)
Oct 18, 2017	47.92	48.31	47.89	48.20	166,581	+0.42(+0.89%)
Oct 17, 2017	48.29	48.50	47.70	47.78	138,395	-0.44(-0.91%)
Oct 16, 2017	48.14	48.74	48.07	48.22	142,875	+0.18(+0.38%)
Oct 13, 2017	48.02	48.30	47.60	48.03	140,372	-0.12(-0.24%)
Oct 12, 2017	48.60	48.60	48.03	48.15	203,257	-0.32(-0.67%)
Oct 11, 2017	48.67	48.78	48.25	48.48	285,415	-0.20(-0.40%)
Oct 10, 2017	48.59	48.95	48.36	48.67	198,924	+0.37(+0.77%)
Oct 09, 2017	48.62	48.62	47.84	48.30	133,918	-0.34(-0.70%)
Oct 06, 2017	48.48	48.66	47.66	48.64	129,912	+0.35(+0.73%)
Oct 05, 2017	48.02	48.53	47.77	48.29	195,493	+0.31(+0.64%)
Oct 04, 2017	48.33	48.33	47.88	47.98	274,704	-0.28(-0.58%)
Oct 03, 2017	48.37	48.37	47.71	48.26	210,960	-0.05(-0.11%)
Oct 02, 2017	48.13	48.33	47.44	48.32	309,761	+0.32(+0.67%)
Sep 29, 2017	47.31	48.17	46.99	48.00	265,067	+0.67(+1.42%)
Sep 28, 2017	47.37	47.57	46.59	47.32	274,263	-0.02(-0.03%)
Sep 27, 2017	46.05	47.48	45.71	47.34	321,826	+0.79(+1.70%)
Sep 26, 2017	46.04	46.66	45.87	46.55	133,846	+0.58(+1.26%)
Sep 25, 2017	45.66	46.41	45.30	45.97	239,855	+0.06(+0.14%)
Sep 22, 2017	45.43	46.09	45.08	45.91	270,294	+0.18(+0.39%)
Sep 21, 2017	45.67	45.96	45.67	45.73	150,837	+0.11(+0.24%)
Sep 20, 2017	45.02	45.89	44.77	45.62	150,516	+0.60(+1.34%)
Sep 19, 2017	44.72	45.22	44.69	45.01	134,676	+0.36(+0.81%)
Sep 18, 2017	44.65	45.24	44.60	44.65	203,081	-0.08(-0.18%)
Sep 15, 2017	44.00	44.78	43.96	44.73	1,433,470	+0.42(+0.94%)
Sep 14, 2017	44.37	44.89	44.15	44.32	216,265	-0.13(-0.28%)
Sep 13, 2017	43.84	44.60	43.64	44.44	314,354	+0.37(+0.84%)
Sep 12, 2017	43.11	44.14	42.69	44.07	282,100	+1.10(+2.57%)
Sep 11, 2017	42.69	43.56	42.69	42.97	283,317	+0.57(+1.35%)
Sep 08, 2017	41.75	43.06	41.75	42.40	229,850	+0.63(+1.50%)
Sep 07, 2017	43.10	43.10	41.06	41.77	233,578	-1.32(-3.07%)
Sep 06, 2017	42.95	43.59	42.88	43.09	312,811	+0.44(+1.03%)
Sep 05, 2017	43.27	43.43	42.62	42.65	289,960	-0.87(-2.00%)
Sep 01, 2017	43.34	43.65	43.25	43.52	98,703	+0.35(+0.82%)
Aug 31, 2017	43.47	43.63	43.08	43.17	163,791	-0.21(-0.49%)
Aug 30, 2017	43.05	43.57	42.67	43.38	156,389	+0.21(+0.49%)
Aug 29, 2017	43.11	43.41	42.71	43.17	189,481	-0.45(-1.02%)
Aug 28, 2017	44.16	44.16	43.16	43.62	110,109	-0.45(-1.03%)
Aug 25, 2017		44.10	43.41	44.07	81,093	+0.50(+1.15%)
Aug 24, 2017	43.76	43.76	43.21	43.57	103,381	+0.02(+0.05%)
Aug 23, 2017	42.76	43.92	42.76	43.55	105,237	+0.33(+0.76%)
Aug 22, 2017	43.15	43.34	42.94	43.22	102,518	+0.23(+0.55%)
Aug 21, 2017	42.83	43.08	42.53	42.98	109,094	+0.10(+0.24%)
Aug 18, 2017	42.32	43.00	42.09	42.88	181,790	+0.28(+0.66%)
Aug 17, 2017	43.55	44.15	42.56	42.60	154,855	-1.15(-2.63%)
Aug 16, 2017	43.91	44.28	43.60	43.75	110,737	-0.06(-0.14%)
Aug 15, 2017	44.19	44.53	43.78	43.81	104,462	-0.27(-0.60%)
Aug 14, 2017	43.11	44.08	43.11	44.08	174,635	+1.40(+3.29%)
Aug 11, 2017	43.32	43.52	42.44	42.68	129,104	-0.34(-0.78%)
Aug 10, 2017	43.53	43.68	42.92	43.02	162,473	-0.85(-1.95%)
Aug 09, 2017	44.40	44.93	43.82	43.87	195,876	-0.82(-1.84%)
Aug 08, 2017	44.58	45.22	44.47	44.69	166,041	+0.06(+0.14%)
Aug 07, 2017	44.89	45.04	44.52	44.63	125,528	-0.30(-0.66%)
Aug 04, 2017	44.68	45.16	44.67	44.93	189,059	+0.24(+0.54%)
Aug 03, 2017	45.17	45.27	44.45	44.68	117,418	-0.45(-1.01%)
Aug 02, 2017	45.79	46.04	44.83	45.14	191,218	-0.73(-1.59%)
Aug 01, 2017	45.58	45.92	45.23	45.87	118,078	+0.62(+1.37%)
Jul 31, 2017	45.45	45.45	44.66	45.25	147,117	-0.09(-0.19%)
Jul 28, 2017	45.74	46.00	44.85	45.33	181,956	-0.34(-0.75%)
Jul 27, 2017	45.43	46.16	44.01	45.68	233,037	+0.81(+1.80%)
Jul 26, 2017	45.12	45.23	44.51	44.87	250,498	-0.20(-0.43%)
Jul 25, 2017	44.33	45.09	44.24	45.07	181,070	+1.10(+2.51%)
Jul 24, 2017	43.81	44.17	43.59	43.96	71,266	+0.16(+0.38%)
Jul 21, 2017	44.14	44.35	43.62	43.80	211,796	-0.25(-0.57%)
Jul 20, 2017		44.32	43.59	44.05	148,002	+0.20(+0.46%)
Jul 19, 2017	43.90	44.15	43.41	43.85	125,754	+0.00(+0.00%)
Jul 18, 2017	43.71	44.21	43.34	43.85	167,714	-0.03(-0.07%)
Jul 17, 2017	43.61	44.14	43.09	43.88	125,606	+0.23(+0.52%)
Jul 14, 2017	43.51	43.97	43.26	43.65	153,353	-0.43(-0.98%)
Jul 13, 2017	44.07	44.31	43.74	44.08	97,197	+0.05(+0.12%)
Jul 12, 2017	43.99	44.38	43.66	44.03	146,828	-0.07(-0.16%)
Jul 11, 2017	44.19	44.27	43.60	44.10	140,668	-0.10(-0.23%)
Jul 10, 2017	44.49	44.82	44.07	44.20	133,849	-0.42(-0.93%)
Jul 07, 2017	44.28	44.75	43.77	44.61	175,753	+0.74(+1.68%)
Jul 06, 2017	43.96	44.40	43.48	43.88	175,635	-0.17(-0.39%)
Jul 05, 2017	44.44	44.44	43.63	44.05	246,672	-0.40(-0.90%)
Jul 03, 2017	43.46	44.71	43.46	44.45	102,392	+1.15(+2.65%)
Jun 30, 2017	43.71	43.71	43.18	43.30	218,519	-0.39(-0.89%)
Jun 29, 2017	44.03	44.10	42.80	43.69	186,726	+1.06(+2.48%)
Jun 28, 2017	42.03	42.82	41.81	42.63	181,393	+0.81(+1.94%)
Jun 27, 2017	41.45	42.41	41.20	41.82	294,231	+0.49(+1.19%)
Jun 26, 2017	41.12	41.61	40.83	41.33	134,170	+0.28(+0.67%)
Jun 23, 2017			40.98	41.05	591,837	-0.69(-1.65%)
Jun 22, 2017	41.74	42.17	41.32	41.74	107,847	-0.07(-0.16%)
Jun 21, 2017	42.72	42.80	41.67	41.81	130,538	-0.87(-2.03%)
Jun 20, 2017	43.25	43.29	42.67	42.68	161,608	-0.60(-1.38%)
Jun 19, 2017	43.56	43.85	43.00	43.28	230,796	-0.21(-0.48%)
Jun 16, 2017	44.02	44.02	43.28	43.48	785,696	-0.49(-1.12%)
Jun 15, 2017	42.92	44.01	42.92	43.97	178,237	+0.77(+1.77%)
Jun 14, 2017	43.07	43.24	42.29	43.21	258,959	-0.15(-0.35%)
Jun 13, 2017	43.67	43.70	43.01	43.36	220,757	-0.09(-0.21%)
Jun 12, 2017	43.27	44.36	42.96	43.45	322,771	+0.14(+0.32%)
Jun 09, 2017	42.26	43.87	41.97	43.31	310,974	+1.42(+3.38%)
Jun 08, 2017	40.70	43.08	40.70	41.90	262,798	+1.22(+3.00%)
Jun 07, 2017	40.80	41.16	40.61	40.68	192,667	+0.07(+0.17%)
Jun 06, 2017	40.84	41.09	40.24	40.61	152,346	-0.58(-1.41%)
Jun 05, 2017	41.36	41.85	39.89	41.19	151,366	-0.15(-0.37%)
Jun 02, 2017	41.10	42.26	40.90	41.34	199,046	-0.06(-0.15%)
Jun 01, 2017	40.99	41.67	40.54	41.41	304,486	+0.27(+0.65%)
May 31, 2017	41.18	41.31	40.06	41.14	378,931	+0.02(+0.06%)
May 30, 2017	41.47	41.47	40.59	41.11	112,711	-0.54(-1.29%)
May 26, 2017	41.77	41.94	41.52	41.65	117,794	-0.18(-0.42%)
May 25, 2017	41.73	42.21	41.31	41.83	123,342	+0.21(+0.50%)
May 24, 2017	41.66	42.00	41.11	41.62	131,692	-0.05(-0.11%)
May 23, 2017	41.13	41.87	40.78	41.67	135,425	+0.54(+1.32%)
May 22, 2017	40.88	41.41	40.59	41.12	137,970	+0.39(+0.96%)
May 19, 2017	41.21	41.59	40.69	40.73	294,862	-0.51(-1.23%)
May 18, 2017	40.78	41.64	40.78	41.24	174,206	+0.29(+0.71%)
May 17, 2017	41.93	42.00	40.56	40.95	234,219	-1.75(-4.09%)
May 16, 2017	42.72	42.86	42.06	42.69	104,704	+0.17(+0.40%)
May 15, 2017	42.51	43.12	42.30	42.52	131,792	+0.09(+0.22%)
May 12, 2017	42.46	42.51	41.93	42.43	188,015	-0.31(-0.72%)
May 11, 2017	42.77	42.89	42.03	42.74	185,045	-0.25(-0.57%)
May 10, 2017	42.79	43.15	42.01	42.98	94,362	+0.06(+0.14%)
May 09, 2017	43.71	44.10	42.64	42.92	108,122	-0.71(-1.63%)
May 08, 2017	43.14	43.77	42.98	43.64	114,789	+0.41(+0.96%)
May 05, 2017	43.60	43.60	42.72	43.22	91,700	-0.16(-0.37%)
May 04, 2017	43.25	43.81	42.98	43.38	101,059	+0.44(+1.03%)
May 03, 2017	42.30	42.98	41.88	42.94	85,814	+0.40(+0.94%)
May 02, 2017	42.79	43.15	42.15	42.54	95,198	-0.13(-0.31%)
May 01, 2017	42.57	42.75	41.90	42.67	138,804	+0.38(+0.89%)
Apr 28, 2017	43.41	43.52	42.27	42.29	137,469	-1.10(-2.54%)
Apr 27, 2017	44.42	44.42	43.38	43.40	128,295	-0.75(-1.70%)
Apr 26, 2017	43.31	44.79	43.31	44.15	237,389	+0.67(+1.55%)
Apr 25, 2017	43.55	45.71	43.04	43.47	192,954	+0.22(+0.51%)
Apr 24, 2017	42.85	43.59	42.64	43.25	153,989	+1.23(+2.94%)
Apr 21, 2017	42.18	42.33	41.63	42.02	157,355	-0.16(-0.38%)
Apr 20, 2017	41.71	42.36	41.37	42.18	171,695	+0.75(+1.81%)
Apr 19, 2017	41.24	41.83	41.24	41.43	107,299	+0.38(+0.91%)
Apr 18, 2017	40.77	41.18	40.27	41.05	105,420	+0.00(+0.00%)
Apr 17, 2017	40.40	41.09	40.00	41.05	61,866	+0.82(+2.04%)
Apr 13, 2017	40.81	40.98	40.18	40.23	183,913	-0.74(-1.81%)
Apr 12, 2017	41.74	41.75	40.87	40.98	123,489	-0.83(-1.98%)
Apr 11, 2017	41.17	41.90	40.74	41.80	113,105	+0.51(+1.22%)
Apr 10, 2017	41.74	41.96	40.85	41.30	88,432	-0.32(-0.77%)
Apr 07, 2017	41.35	41.93	40.82	41.62	211,974	-0.15(-0.37%)
Apr 06, 2017	41.34	42.05	41.12	41.77	159,135	+0.47(+1.13%)
Apr 05, 2017	42.11	42.58	41.26	41.31	165,749	-0.48(-1.15%)
Apr 04, 2017	41.59	41.89	41.37	41.79	119,521	-0.02(-0.05%)
Apr 03, 2017	42.53	42.71	41.38	41.81	143,846	-0.63(-1.47%)
Mar 31, 2017	42.94	42.96	42.38	42.43	224,267	-0.33(-0.77%)
Mar 30, 2017	41.69	43.08	41.69	42.76	228,399	+1.13(+2.71%)
Mar 29, 2017	41.70	42.33	41.47	41.63	118,179	-0.03(-0.07%)
Mar 28, 2017	40.70	41.92	40.44	41.66	130,064	+0.72(+1.77%)
Mar 27, 2017	40.57	41.10	39.36	40.94	214,103	-0.44(-1.07%)
Mar 24, 2017	41.71	41.93	41.09	41.38	179,247	-0.17(-0.40%)
Mar 23, 2017	41.04	41.95	40.98	41.55	143,565	+0.45(+1.09%)
Mar 22, 2017	41.50	41.84	40.68	41.10	211,541	-0.69(-1.64%)
Mar 21, 2017	44.39	44.39	41.69	41.79	213,956	-2.30(-5.21%)
Mar 20, 2017	44.25	44.53	43.98	44.08	219,804	-0.42(-0.94%)
Mar 17, 2017	44.20	44.72	43.91	44.50	365,266	+0.11(+0.26%)
Mar 16, 2017	43.91	44.52	43.80	44.39	116,545	+0.58(+1.32%)
Mar 15, 2017	44.39	44.78	43.66	43.81	156,131	-0.45(-1.02%)
Mar 14, 2017	44.04	44.46	43.52	44.26	75,112	+0.00(+0.00%)
Mar 13, 2017	44.01	44.52	44.00	44.26	112,369	+0.24(+0.54%)
Mar 10, 2017	45.00	45.00	43.51	44.02	178,682	-0.63(-1.40%)
Mar 09, 2017	45.04	45.24	44.49	44.65	105,680	-0.03(-0.07%)
Mar 08, 2017	45.04	45.36	44.55	44.68	185,221	+0.05(+0.12%)
Mar 07, 2017	45.25	45.26	44.57	44.62	153,709	-0.67(-1.48%)
Mar 06, 2017	45.13	45.49	44.92	45.29	152,797	-0.02(-0.05%)
Mar 03, 2017	44.96	45.41	44.43	45.32	292,907	+0.35(+0.78%)
Mar 02, 2017	46.32	46.32	44.92	44.97	174,354	-1.39(-2.99%)
Mar 01, 2017	45.23	46.50	45.01	46.35	512,412	+2.03(+4.58%)
Feb 28, 2017	44.81	44.99	44.11	44.33	222,232	-0.79(-1.74%)
Feb 27, 2017	44.80	45.16	44.36	45.11	158,061	+0.31(+0.70%)
Feb 24, 2017	44.88	45.05	44.48	44.80	136,828	-0.46(-1.01%)
Feb 23, 2017	45.14	45.31	44.69	45.26	177,655	+0.11(+0.25%)
Feb 22, 2017	44.87	45.36	44.76	45.14	105,478	+0.08(+0.19%)
Feb 21, 2017	44.65	45.20	44.50	45.06	121,359	+0.53(+1.18%)
Feb 17, 2017		44.53	44.53	44.53	0	-0.11(-0.26%)
Feb 16, 2017	44.39	44.66	44.08	44.65	128,947	+0.25(+0.57%)
Feb 15, 2017	44.33	44.50	44.10	44.39	267,336	+0.14(+0.31%)
Feb 14, 2017	43.66	44.45	43.18	44.26	202,370	+0.55(+1.26%)
Feb 13, 2017	43.44	43.73	43.37	43.71	263,091	+0.61(+1.42%)
Feb 10, 2017	43.27	43.35	42.86	43.10	145,514	+0.01(+0.02%)
Feb 09, 2017	42.60	43.32	42.48	43.09	142,106	+0.53(+1.25%)
Feb 08, 2017	42.81	42.81	42.05	42.56	130,396	-0.36(-0.84%)
Feb 07, 2017	43.22	43.48	42.77	42.92	112,563	-0.21(-0.48%)
Feb 06, 2017	43.25	43.61	42.51	43.12	103,123	-0.35(-0.81%)
Feb 03, 2017	42.46	43.48	42.33	43.47	183,047	+1.58(+3.77%)
Feb 02, 2017	42.29	42.30	41.67	41.89	157,678	-0.55(-1.29%)
Feb 01, 2017	43.23	43.72	42.31	42.44	200,423	-0.36(-0.84%)
Jan 31, 2017	42.74	43.53	42.49	42.80	207,632	-0.05(-0.12%)
Jan 30, 2017	43.43	43.43	42.44	42.85	302,608	-0.94(-2.14%)
Jan 27, 2017	43.97	43.97	43.42	43.79	364,317	-0.19(-0.43%)
Jan 26, 2017	44.32	45.00	43.47	43.98	300,873	-0.26(-0.59%)
Jan 25, 2017	44.18	44.27	43.94	44.24	244,770	+0.44(+1.01%)
Jan 24, 2017	43.13	43.86	43.05	43.80	250,222	+0.76(+1.77%)
Jan 23, 2017	43.12	43.49	42.81	43.04	110,579	-0.29(-0.67%)
Jan 20, 2017	42.92	43.65	42.92	43.33	140,116	+0.44(+1.03%)
Jan 19, 2017	43.17	43.25	42.69	42.88	185,866	-0.23(-0.53%)
Jan 18, 2017	43.04	43.17	42.69	43.11	265,863	+0.37(+0.87%)
Jan 17, 2017	43.52	43.52	42.66	42.74	276,691	-1.11(-2.52%)
Jan 13, 2017		43.85	43.85	43.85	0	+0.71(+1.64%)
Jan 12, 2017	43.78	43.78	42.95	43.14	244,290	-0.76(-1.72%)
Jan 11, 2017	43.62	43.91	43.31	43.89	321,985	+0.29(+0.66%)
Jan 10, 2017	42.66	43.66	42.50	43.60	418,026	+0.97(+2.27%)
Jan 09, 2017	43.24	43.24	42.52	42.63	202,963	-0.62(-1.43%)
Jan 06, 2017	43.00	43.54	42.59	43.25	358,191	+0.53(+1.23%)
Jan 05, 2017	43.62	43.62	42.49	42.72	234,627	-1.14(-2.61%)
Jan 04, 2017	42.96	43.91	42.76	43.87	406,387	+1.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.