Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.86	47.49	45.99	46.35	275,932	-0.82(-1.75%)
Feb 25, 2021	49.14	49.36	47.08	47.17	283,898	-1.45(-2.98%)
Feb 24, 2021	48.26	48.84	47.90	48.62	237,938	+0.97(+2.03%)
Feb 23, 2021	47.56	48.64	47.32	47.66	284,477	+0.35(+0.74%)
Feb 22, 2021	45.85	47.54	45.21	47.31	264,714	+1.26(+2.74%)
Feb 19, 2021	45.33	46.06	45.33	46.05	215,048	+0.75(+1.66%)
Feb 18, 2021	45.16	45.76	44.55	45.29	239,341	-0.16(-0.35%)
Feb 17, 2021	45.05	46.00	44.49	45.46	279,004	-0.21(-0.47%)
Feb 16, 2021	45.63	46.32	45.20	45.67	166,856	+0.55(+1.23%)
Feb 12, 2021	44.27	45.31	44.24	45.12	155,728	+0.54(+1.20%)
Feb 11, 2021	44.61	45.06	43.48	44.58	253,267	+0.13(+0.28%)
Feb 10, 2021	44.93	45.14	43.99	44.45	205,798	+0.01(+0.02%)
Feb 09, 2021	44.06	44.70	43.58	44.44	121,681	+0.23(+0.53%)
Feb 08, 2021	43.91	44.25	43.59	44.21	189,365	+0.79(+1.81%)
Feb 05, 2021	43.39	43.57	42.36	43.42	135,173	+0.22(+0.52%)
Feb 04, 2021	41.69	43.73	41.47	43.20	171,380	+1.52(+3.65%)
Feb 03, 2021	41.71	42.05	41.00	41.68	156,729	-0.35(-0.83%)
Feb 02, 2021	41.19	42.33	40.89	42.03	173,936	+1.14(+2.80%)
Feb 01, 2021	39.60	41.23	39.05	40.88	227,861	+1.63(+4.16%)
Jan 29, 2021	40.86	41.32	39.07	39.25	242,957	-1.88(-4.57%)
Jan 28, 2021	41.10	41.65	40.39	41.13	431,682	+0.76(+1.89%)
Jan 27, 2021	43.19	43.19	40.24	40.37	273,559	-3.10(-7.13%)
Jan 26, 2021	44.90	45.04	43.34	43.46	208,197	-1.02(-2.29%)
Jan 25, 2021	44.20	44.88	42.96	44.49	241,575	-1.51(-3.28%)
Jan 22, 2021	44.81	46.24	44.06	45.99	276,539	+1.28(+2.86%)
Jan 21, 2021	45.83	46.19	44.44	44.72	150,414	-1.05(-2.29%)
Jan 20, 2021	46.14	46.14	45.35	45.76	137,937	-0.09(-0.19%)
Jan 19, 2021	45.71	45.98	45.11	45.85	186,701	+0.41(+0.90%)
Jan 15, 2021	45.30	45.88	44.82	45.44	156,299	-0.84(-1.82%)
Jan 14, 2021	45.63	46.84	45.07	46.29	153,585	+1.22(+2.70%)
Jan 13, 2021	45.89	46.06	44.64	45.07	183,134	-1.15(-2.50%)
Jan 12, 2021	45.67	46.53	44.96	46.22	123,567	+0.85(+1.88%)
Jan 11, 2021	44.37	45.44	43.73	45.37	113,061	+0.66(+1.47%)
Jan 08, 2021	46.25	46.25	43.78	44.72	137,593	-1.21(-2.63%)
Jan 07, 2021	45.90	46.37	45.40	45.92	233,685	+0.53(+1.17%)
Jan 06, 2021	42.54	46.12	42.03	45.39	467,263	+4.13(+10.00%)
Jan 05, 2021	41.02	42.03	40.76	41.26	187,948	+0.34(+0.82%)
Jan 04, 2021	41.60	41.89	40.22	40.93	243,471	-0.42(-1.01%)
Dec 31, 2020		41.34	41.34	41.34	121,556	+0.49(+1.19%)
Dec 30, 2020	40.23	41.07	40.23	40.86	121,556	+0.68(+1.70%)
Dec 29, 2020	41.04	41.18	39.93	40.17	126,264	-0.88(-2.14%)
Dec 28, 2020	40.87	41.39	40.51	41.05	223,669	+0.56(+1.38%)
Dec 24, 2020	40.55	40.58	39.86	40.49	68,289	+0.23(+0.57%)
Dec 23, 2020	39.33	40.37	39.33	40.26	172,120	+1.08(+2.76%)
Dec 22, 2020	39.86	39.86	39.11	39.18	214,497	-0.50(-1.25%)
Dec 21, 2020	39.06	39.72	37.95	39.68	307,574	+0.56(+1.43%)
Dec 18, 2020	40.20	40.77	38.70	39.12	549,923	-1.23(-3.06%)
Dec 17, 2020	40.86	40.86	39.94	40.35	166,837	-0.36(-0.89%)
Dec 16, 2020	41.21	41.21	40.57	40.71	155,012	-0.24(-0.59%)
Dec 15, 2020	40.71	41.33	40.12	40.95	172,998	+0.59(+1.47%)
Dec 14, 2020	40.44	40.65	39.70	40.36	189,858	+0.67(+1.70%)
Dec 11, 2020	39.96	40.70	39.63	39.68	210,728	-0.86(-2.12%)
Dec 10, 2020	39.79	40.63	39.58	40.55	143,273	+0.30(+0.75%)
Dec 09, 2020	40.93	41.37	40.00	40.24	131,888	-0.14(-0.35%)
Dec 08, 2020	40.15	40.82	40.04	40.39	121,076	-0.14(-0.35%)
Dec 07, 2020	40.20	40.83	39.84	40.53	147,963	-0.09(-0.22%)
Dec 04, 2020	39.85	41.22	39.82	40.62	185,373	+1.06(+2.67%)
Dec 03, 2020	40.13	41.19	38.89	39.56	256,407	+1.30(+3.41%)
Dec 02, 2020	37.74	38.51	37.74	38.26	156,596	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.