Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.66	29.57	28.37	29.02	182,686	+0.38(+1.33%)
Feb 27, 2014	28.32	28.71	28.09	28.64	86,813	+0.22(+0.77%)
Feb 26, 2014	27.94	28.59	27.85	28.43	137,264	+0.40(+1.44%)
Feb 25, 2014	28.05	28.26	27.91	28.02	151,286	+0.05(+0.18%)
Feb 24, 2014	27.72	28.10	27.41	27.97	142,483	+0.56(+2.05%)
Feb 21, 2014	27.55	27.72	27.14	27.41	394,132	-0.08(-0.29%)
Feb 20, 2014	27.21	27.83	27.19	27.49	146,237	+0.29(+1.05%)
Feb 19, 2014	27.96	28.15	27.09	27.20	202,249	-0.89(-3.18%)
Feb 18, 2014	27.89	28.22	27.74	28.10	151,604	+0.29(+1.03%)
Feb 14, 2014	27.40	27.81	27.81	27.81	78,217	+0.37(+1.36%)
Feb 13, 2014	27.04	27.46	26.99	27.44	87,176	+0.18(+0.67%)
Feb 12, 2014	26.98	27.33	26.98	27.26	147,987	+0.22(+0.81%)
Feb 11, 2014	26.73	27.13	26.73	27.04	60,361	+0.34(+1.26%)
Feb 10, 2014	27.04	27.04	26.60	26.70	87,419	-0.30(-1.11%)
Feb 07, 2014	26.76	27.09	26.51	27.00	172,299	+0.33(+1.23%)
Feb 06, 2014	26.41	26.71	26.29	26.67	120,374	+0.30(+1.14%)
Feb 05, 2014	26.33	26.68	26.28	26.37	194,515	-0.04(-0.17%)
Feb 04, 2014	26.10	26.54	26.07	26.41	219,276	+0.35(+1.35%)
Feb 03, 2014	26.94	26.95	25.97	26.06	360,017	-0.87(-3.23%)
Jan 31, 2014	27.13	27.36	26.89	26.93	173,952	-0.67(-2.44%)
Jan 30, 2014	27.69	27.91	27.39	27.61	389,983	+0.14(+0.51%)
Jan 29, 2014	27.91	28.34	27.42	27.47	181,714	-0.76(-2.69%)
Jan 28, 2014	28.59	28.64	28.10	28.23	448,421	-0.34(-1.18%)
Jan 27, 2014	28.96	29.20	28.45	28.56	216,231	-0.39(-1.36%)
Jan 24, 2014	29.73	29.95	28.53	28.96	430,347	-0.83(-2.77%)
Jan 23, 2014	31.69	31.69	29.49	29.79	419,363	-2.17(-6.80%)
Jan 22, 2014	32.18	32.28	31.77	31.96	222,404	-0.13(-0.41%)
Jan 21, 2014	31.63	32.12	31.63	32.09	257,257	+0.50(+1.60%)
Jan 17, 2014	31.71	31.58	31.58	31.58	254,208	-0.14(-0.44%)
Jan 16, 2014	32.18	32.47	31.52	31.72	132,517	-0.45(-1.41%)
Jan 15, 2014	32.10	32.32	31.96	32.18	172,808	+0.07(+0.23%)
Jan 14, 2014	32.17	32.17	31.93	32.10	118,303	-0.04(-0.11%)
Jan 13, 2014	32.31	32.31	31.80	32.14	244,673	-0.32(-0.99%)
Jan 10, 2014	32.47	32.56	31.86	32.46	159,947	+0.02(+0.07%)
Jan 09, 2014	32.56	32.79	32.22	32.44	96,095	+0.09(+0.27%)
Jan 08, 2014	32.81	32.81	32.07	32.35	185,034	-0.47(-1.43%)
Jan 07, 2014	32.48	32.97	32.48	32.82	162,236	+0.42(+1.29%)
Jan 06, 2014	32.56	32.89	32.30	32.40	150,261	-0.11(-0.34%)
Jan 03, 2014	32.54	32.64	32.30	32.51	80,340	+0.08(+0.25%)
Jan 02, 2014	32.63	32.63	32.05	32.43	204,605	-0.34(-1.05%)
Dec 31, 2013	32.56	32.78	32.78	32.78	115,959	+0.27(+0.83%)
Dec 30, 2013	32.67	32.75	32.31	32.51	57,439	-0.26(-0.80%)
Dec 27, 2013	32.76	32.79	32.48	32.77	82,452	+0.15(+0.45%)
Dec 26, 2013	32.70	32.80	32.44	32.62	78,802	+0.13(+0.40%)
Dec 24, 2013	32.75	32.91	32.49	32.49	36,695	-0.13(-0.40%)
Dec 23, 2013	32.28	32.69	32.24	32.62	190,163	+0.54(+1.68%)
Dec 20, 2013	31.44	32.34	31.25	32.08	406,136	+0.79(+2.54%)
Dec 19, 2013	32.13	32.53	31.00	31.29	213,784	-0.93(-2.87%)
Dec 18, 2013	31.80	32.29	31.43	32.21	269,121	+0.45(+1.42%)
Dec 17, 2013	31.67	31.84	31.43	31.76	195,305	+0.12(+0.39%)
Dec 16, 2013	31.17	31.65	30.79	31.64	168,933	+0.69(+2.24%)
Dec 13, 2013	30.84	31.03	30.47	30.95	171,799	+0.23(+0.76%)
Dec 12, 2013	30.47	31.08	30.45	30.71	116,726	+0.15(+0.50%)
Dec 11, 2013	30.73	30.99	30.28	30.56	246,139	-0.12(-0.38%)
Dec 10, 2013	31.15	31.35	30.58	30.68	188,135	-0.60(-1.93%)
Dec 09, 2013	31.27	31.58	31.14	31.28	300,951	+0.09(+0.30%)
Dec 06, 2013	30.75	31.50	30.68	31.19	0	+0.66(+2.15%)
Dec 05, 2013	30.36	30.79	30.10	30.53	0	+0.08(+0.26%)
Dec 04, 2013	30.98	31.14	30.15	30.45	0	-0.63(-2.04%)
Dec 03, 2013	31.49	31.71	31.00	31.08	0	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.