Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.40	30.11	29.40	29.82	216,415	+0.56(+1.93%)
Mar 28, 2014	29.41	29.73	29.06	29.25	184,445	-0.15(-0.52%)
Mar 27, 2014	29.87	30.15	29.27	29.41	158,598	-0.29(-0.97%)
Mar 26, 2014	30.12	30.18	29.39	29.69	261,826	-0.27(-0.92%)
Mar 25, 2014	30.25	30.51	29.93	29.97	141,853	-0.17(-0.58%)
Mar 24, 2014	30.30	30.67	30.07	30.14	153,813	-0.14(-0.48%)
Mar 21, 2014	30.82	30.98	30.13	30.29	976,313	-0.35(-1.13%)
Mar 20, 2014	29.97	30.82	29.97	30.64	181,687	+0.62(+2.05%)
Mar 19, 2014	29.90	30.42	29.67	30.02	153,617	+0.09(+0.29%)
Mar 18, 2014	29.91	30.09	29.78	29.93	128,903	+0.12(+0.41%)
Mar 17, 2014	29.84	30.35	29.67	29.81	198,996	+0.10(+0.34%)
Mar 14, 2014	29.27	29.90	29.27	29.71	108,709	+0.25(+0.83%)
Mar 13, 2014	29.69	29.77	29.23	29.46	144,660	-0.13(-0.44%)
Mar 12, 2014	29.41	29.66	28.99	29.59	76,628	+0.04(+0.12%)
Mar 11, 2014	29.91	29.91	29.39	29.56	140,045	-0.44(-1.47%)
Mar 10, 2014	29.76	30.17	29.63	30.00	70,218	+0.08(+0.27%)
Mar 07, 2014	29.95	30.07	29.64	29.92	87,989	+0.22(+0.76%)
Mar 06, 2014	29.67	29.85	29.43	29.69	95,930	+0.14(+0.47%)
Mar 05, 2014	29.54	29.65	29.19	29.56	85,577	-0.10(-0.34%)
Mar 04, 2014	28.99	29.86	28.71	29.66	277,933	+1.09(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.