Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.01	29.11	28.77	29.04	171,098	+0.07(+0.25%)
Apr 29, 2014	29.30	29.55	28.83	28.97	150,527	-0.13(-0.45%)
Apr 28, 2014	29.10	29.35	28.89	29.10	130,276	+0.09(+0.30%)
Apr 25, 2014	29.05	29.26	28.83	29.01	152,556	-0.24(-0.82%)
Apr 24, 2014	30.06	30.06	29.15	29.25	105,426	-0.70(-2.33%)
Apr 23, 2014	29.77	30.19	29.72	29.95	100,130	+0.12(+0.42%)
Apr 22, 2014	29.25	29.87	29.06	29.83	159,785	+0.72(+2.46%)
Apr 21, 2014	29.14	29.37	28.89	29.11	68,828	-0.11(-0.36%)
Apr 17, 2014	28.73	29.22	29.22	29.22	133,569	+0.45(+1.56%)
Apr 16, 2014	28.78	28.90	28.52	28.77	114,814	+0.23(+0.80%)
Apr 15, 2014	28.82	29.12	28.32	28.54	169,979	-0.13(-0.46%)
Apr 14, 2014	28.58	28.85	28.25	28.67	209,305	+0.46(+1.61%)
Apr 11, 2014	28.55	28.78	28.19	28.22	179,477	-0.59(-2.06%)
Apr 10, 2014	29.34	29.34	28.72	28.81	264,793	-0.62(-2.10%)
Apr 09, 2014	29.72	29.72	29.27	29.43	164,488	-0.20(-0.67%)
Apr 08, 2014	29.74	30.19	29.47	29.63	198,199	-0.12(-0.40%)
Apr 07, 2014	29.94	30.35	29.19	29.75	307,669	-0.23(-0.78%)
Apr 04, 2014	30.72	30.95	29.58	29.98	208,729	-0.68(-2.20%)
Apr 03, 2014	30.68	30.85	30.26	30.66	134,149	+0.04(+0.14%)
Apr 02, 2014	30.69	30.93	30.29	30.61	81,915	-0.12(-0.38%)
Apr 01, 2014	30.13	30.82	30.00	30.73	229,736	+0.59(+1.97%)
Mar 31, 2014	29.71	30.44	29.71	30.14	214,125	+0.57(+1.93%)
Mar 28, 2014	29.73	30.05	29.37	29.57	182,493	-0.15(-0.52%)
Mar 27, 2014	30.19	30.47	29.58	29.72	156,919	-0.29(-0.97%)
Mar 26, 2014	30.44	30.51	29.70	30.01	259,055	-0.28(-0.92%)
Mar 25, 2014	30.58	30.84	30.25	30.29	140,351	-0.18(-0.58%)
Mar 24, 2014	30.63	31.00	30.39	30.47	152,185	-0.15(-0.48%)
Mar 21, 2014	31.15	31.31	30.45	30.61	965,982	-0.35(-1.13%)
Mar 20, 2014	30.29	31.15	30.29	30.96	179,764	+0.62(+2.05%)
Mar 19, 2014	30.22	30.74	29.98	30.34	151,991	+0.09(+0.29%)
Mar 18, 2014	30.23	30.41	30.10	30.25	127,539	+0.12(+0.41%)
Mar 17, 2014	30.16	30.68	29.99	30.13	196,890	+0.10(+0.34%)
Mar 14, 2014	29.59	30.22	29.59	30.03	107,559	+0.25(+0.84%)
Mar 13, 2014	30.00	30.09	29.54	29.78	143,129	-0.13(-0.44%)
Mar 12, 2014	29.73	29.98	29.30	29.91	75,818	+0.04(+0.12%)
Mar 11, 2014	30.23	30.23	29.70	29.87	138,563	-0.45(-1.47%)
Mar 10, 2014	30.08	30.49	29.95	30.32	69,475	+0.08(+0.27%)
Mar 07, 2014	30.27	30.39	29.96	30.24	87,058	+0.23(+0.76%)
Mar 06, 2014	29.98	30.17	29.74	30.01	94,915	+0.14(+0.46%)
Mar 05, 2014	29.85	29.97	29.51	29.87	84,672	-0.10(-0.34%)
Mar 04, 2014	29.30	30.18	29.02	29.98	274,992	+1.10(+3.80%)
Mar 03, 2014	28.75	29.43	28.39	28.88	97,188	-0.15(-0.50%)
Feb 28, 2014	28.66	29.57	28.37	29.02	182,686	+0.38(+1.33%)
Feb 27, 2014	28.32	28.71	28.09	28.64	86,813	+0.22(+0.77%)
Feb 26, 2014	27.94	28.59	27.85	28.43	137,264	+0.40(+1.44%)
Feb 25, 2014	28.05	28.26	27.91	28.02	151,286	+0.05(+0.18%)
Feb 24, 2014	27.72	28.10	27.41	27.97	142,483	+0.56(+2.05%)
Feb 21, 2014	27.55	27.72	27.14	27.41	394,132	-0.08(-0.29%)
Feb 20, 2014	27.21	27.83	27.19	27.49	146,237	+0.29(+1.05%)
Feb 19, 2014	27.96	28.15	27.09	27.20	202,249	-0.89(-3.18%)
Feb 18, 2014	27.89	28.22	27.74	28.10	151,604	+0.29(+1.03%)
Feb 14, 2014	27.40	27.81	27.81	27.81	78,217	+0.37(+1.36%)
Feb 13, 2014	27.04	27.46	26.99	27.44	87,176	+0.18(+0.67%)
Feb 12, 2014	26.98	27.33	26.98	27.26	147,987	+0.22(+0.81%)
Feb 11, 2014	26.73	27.13	26.73	27.04	60,361	+0.34(+1.26%)
Feb 10, 2014	27.04	27.04	26.60	26.70	87,419	-0.30(-1.11%)
Feb 07, 2014	26.76	27.09	26.51	27.00	172,299	+0.33(+1.23%)
Feb 06, 2014	26.41	26.71	26.29	26.67	120,374	+0.30(+1.14%)
Feb 05, 2014	26.33	26.68	26.28	26.37	194,515	-0.04(-0.17%)
Feb 04, 2014	26.10	26.54	26.07	26.41	219,276	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.