Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.22	50.44	50.06	50.11	221,085	-0.15(-0.30%)
Sep 27, 2018	50.91	51.30	50.22	50.26	122,550	-0.48(-0.95%)
Sep 26, 2018	51.84	51.84	50.72	50.75	153,782	-0.83(-1.61%)
Sep 25, 2018	51.86	52.04	51.57	51.58	79,876	-0.10(-0.19%)
Sep 24, 2018	52.39	52.39	51.55	51.67	157,389	-0.83(-1.58%)
Sep 21, 2018	52.85	53.04	52.36	52.50	671,569	-0.38(-0.72%)
Sep 20, 2018	52.01	53.01	52.01	52.88	247,059	+1.11(+2.15%)
Sep 19, 2018	51.23	51.91	51.23	51.77	330,551	+0.48(+0.93%)
Sep 18, 2018	51.71	52.48	51.26	51.30	221,692	-0.41(-0.80%)
Sep 17, 2018	51.92	52.49	51.41	51.71	219,979	-0.23(-0.43%)
Sep 14, 2018	52.08	52.43	51.84	51.93	281,257	-0.15(-0.29%)
Sep 13, 2018	52.63	52.73	51.98	52.09	211,103	-0.41(-0.78%)
Sep 12, 2018	53.40	53.40	52.20	52.50	113,521	-0.86(-1.62%)
Sep 11, 2018	53.06	53.73	53.04	53.36	103,962	+0.31(+0.58%)
Sep 10, 2018	53.43	53.78	53.00	53.05	118,433	-0.17(-0.32%)
Sep 07, 2018	53.04	53.26	52.73	53.22	171,955	+0.34(+0.64%)
Sep 06, 2018	52.45	53.04	52.45	52.88	190,384	+0.44(+0.85%)
Sep 05, 2018	52.38	52.77	52.35	52.44	226,112	+0.08(+0.15%)
Sep 04, 2018	51.71	52.46	51.69	52.36	182,882	+0.51(+0.98%)
Aug 31, 2018		51.85	51.85	51.85	0	+0.19(+0.36%)
Aug 30, 2018	52.03	52.18	51.59	51.67	457,430	-0.39(-0.76%)
Aug 29, 2018	52.00	52.23	51.55	52.06	222,352	+0.03(+0.06%)
Aug 28, 2018	52.46	52.55	51.85	52.03	223,096	-0.34(-0.65%)
Aug 27, 2018	52.71	53.03	52.31	52.37	374,554	-0.36(-0.69%)
Aug 24, 2018	53.21	53.37	52.71	52.73	208,058	-0.48(-0.89%)
Aug 23, 2018	53.52	53.80	52.97	53.21	209,744	-0.42(-0.78%)
Aug 22, 2018	53.65	53.92	53.43	53.62	190,948	-0.31(-0.58%)
Aug 21, 2018	53.41	54.09	53.41	53.94	190,267	+0.71(+1.33%)
Aug 20, 2018	53.31	53.60	52.84	53.23	145,671	-0.07(-0.14%)
Aug 17, 2018	52.93	53.40	52.86	53.30	128,780	+0.21(+0.39%)
Aug 16, 2018	53.05	53.47	52.87	53.09	109,639	+0.29(+0.55%)
Aug 15, 2018	53.17	53.57	52.75	52.80	144,491	-0.51(-0.95%)
Aug 14, 2018	52.09	53.37	52.09	53.31	150,741	+1.23(+2.35%)
Aug 13, 2018	52.33	52.76	52.07	52.09	113,127	-0.35(-0.66%)
Aug 10, 2018	52.14	52.88	52.09	52.43	113,148	+0.02(+0.03%)
Aug 09, 2018	52.40	52.75	52.29	52.42	141,413	+0.00(+0.00%)
Aug 08, 2018	52.58	53.08	52.21	52.42	243,901	+0.00(+0.00%)
Aug 07, 2018	52.01	52.72	51.97	52.42	151,319	+0.49(+0.95%)
Aug 06, 2018	51.52	51.94	51.36	51.92	157,204	+0.46(+0.89%)
Aug 03, 2018	51.97	52.22	51.38	51.46	104,215	-0.71(-1.36%)
Aug 02, 2018	51.38	52.26	51.38	52.17	184,771	+0.41(+0.79%)
Aug 01, 2018	50.76	51.84	50.65	51.76	296,700	+1.01(+1.99%)
Jul 31, 2018	50.49	50.80	49.93	50.76	199,191	+0.11(+0.22%)
Jul 30, 2018	50.90	51.34	50.59	50.64	284,458	-0.02(-0.05%)
Jul 27, 2018	51.32	51.59	50.12	50.67	151,112	-0.45(-0.88%)
Jul 26, 2018	50.84	52.39	50.18	51.12	343,453	+1.47(+2.95%)
Jul 25, 2018	49.98	49.98	49.03	49.65	202,758	-0.34(-0.68%)
Jul 24, 2018	50.37	50.46	49.64	49.99	125,152	-0.39(-0.77%)
Jul 23, 2018	49.82	50.68	49.82	50.38	210,036	+0.37(+0.74%)
Jul 20, 2018	49.72	50.26	49.52	50.01	150,168	+0.12(+0.24%)
Jul 19, 2018	49.59	50.07	49.40	49.88	165,234	+0.18(+0.36%)
Jul 18, 2018	49.18	49.76	49.18	49.71	114,403	+0.43(+0.87%)
Jul 17, 2018	49.39	49.59	49.16	49.28	104,467	+0.05(+0.10%)
Jul 16, 2018	48.79	49.26	48.73	49.23	91,308	+0.59(+1.21%)
Jul 13, 2018	48.71	49.14	48.52	48.64	139,843	-0.41(-0.84%)
Jul 12, 2018	49.47	49.48	48.17	49.05	139,382	-0.24(-0.49%)
Jul 11, 2018				49.30	141,488	-0.02(-0.03%)
Jul 10, 2018	50.09	50.12	48.99	49.31	208,463	-0.60(-1.21%)
Jul 09, 2018	49.61	50.30	49.17	49.92	198,373	+0.47(+0.95%)
Jul 06, 2018	48.92	49.59	48.54	49.45	224,342	+0.40(+0.81%)
Jul 05, 2018		49.07	48.47	49.05	180,643	+0.56(+1.15%)
Jul 03, 2018		48.50	48.50	48.50	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.