Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.60	28.90	28.09	28.31	178,596	-0.06(-0.22%)
Sep 29, 2020	28.48	28.54	27.81	28.37	106,721	-0.25(-0.89%)
Sep 28, 2020	28.08	28.88	28.08	28.62	163,974	+1.09(+3.95%)
Sep 25, 2020	27.11	27.69	27.11	27.54	136,633	+0.18(+0.67%)
Sep 24, 2020	26.48	28.16	26.37	27.35	277,588	+0.52(+1.93%)
Sep 23, 2020	27.72	29.29	26.83	26.83	282,268	-0.85(-3.07%)
Sep 22, 2020	27.92	28.25	27.25	27.69	282,414	-0.09(-0.32%)
Sep 21, 2020	28.78	29.55	27.40	27.77	303,374	-1.86(-6.28%)
Sep 18, 2020	29.33	29.70	28.64	29.63	762,823	+0.54(+1.87%)
Sep 17, 2020	29.05	29.46	29.01	29.09	157,619	-0.51(-1.72%)
Sep 16, 2020	29.39	30.28	29.09	29.60	248,298	+0.25(+0.84%)
Sep 15, 2020	29.89	29.94	29.02	29.35	136,680	-0.50(-1.68%)
Sep 14, 2020	29.56	30.19	29.33	29.85	144,861	+0.40(+1.37%)
Sep 11, 2020	29.59	29.67	28.96	29.45	170,136	+0.04(+0.15%)
Sep 10, 2020	29.72	29.94	29.34	29.41	152,720	-0.37(-1.24%)
Sep 09, 2020	30.59	30.59	29.56	29.77	182,355	-0.64(-2.11%)
Sep 08, 2020	31.59	31.75	30.09	30.42	185,404	-1.50(-4.70%)
Sep 04, 2020	31.28	32.78	30.98	31.92	432,008	+0.30(+0.94%)
Sep 03, 2020	32.19	33.28	31.49	31.62	174,525	-0.36(-1.12%)
Sep 02, 2020	31.75	32.26	31.60	31.98	170,259	+0.13(+0.41%)
Sep 01, 2020	31.43	32.01	31.20	31.85	123,676	+0.15(+0.47%)
Aug 31, 2020	31.91	32.16	31.70	31.70	196,739	-0.54(-1.69%)
Aug 28, 2020	32.75	32.75	31.98	32.24	181,076	-0.16(-0.49%)
Aug 27, 2020	31.45	32.60	31.45	32.40	164,134	+1.01(+3.22%)
Aug 26, 2020	31.97	32.06	31.32	31.39	162,215	-0.69(-2.16%)
Aug 25, 2020	31.99	32.22	31.50	32.08	153,474	+0.44(+1.39%)
Aug 24, 2020	30.77	31.71	30.36	31.64	114,439	+1.22(+4.02%)
Aug 21, 2020	30.42	30.85	30.16	30.42	115,323	-0.36(-1.15%)
Aug 20, 2020	31.08	31.60	30.63	30.77	99,439	-0.78(-2.47%)
Aug 19, 2020	31.28	31.94	31.21	31.56	139,545	+0.24(+0.76%)
Aug 18, 2020	32.60	32.60	31.21	31.32	127,782	-1.14(-3.51%)
Aug 17, 2020	32.84	33.00	32.14	32.46	112,559	-0.57(-1.73%)
Aug 14, 2020	32.34	33.38	31.95	33.03	109,284	+0.46(+1.40%)
Aug 13, 2020	33.25	33.37	32.47	32.57	201,226	-0.97(-2.90%)
Aug 12, 2020	34.57	34.65	32.93	33.55	154,882	-0.16(-0.47%)
Aug 11, 2020	33.89	34.74	33.44	33.71	195,021	+0.55(+1.67%)
Aug 10, 2020	33.07	34.01	32.26	33.15	163,779	+0.44(+1.34%)
Aug 07, 2020	31.14	32.71	30.96	32.71	159,197	+1.32(+4.19%)
Aug 06, 2020	31.50	31.65	31.04	31.40	92,298	-0.41(-1.30%)
Aug 05, 2020	31.17	31.92	30.82	31.81	162,934	+0.99(+3.22%)
Aug 04, 2020	30.90	31.06	30.34	30.82	258,794	-0.21(-0.68%)
Aug 03, 2020	30.78	31.33	30.44	31.03	133,829	+0.30(+0.97%)
Jul 31, 2020	30.73	30.75	29.89	30.73	201,643	-0.25(-0.81%)
Jul 30, 2020	30.80	31.20	30.20	30.98	99,154	-0.68(-2.14%)
Jul 29, 2020	30.95	31.72	30.64	31.66	95,543	+0.71(+2.30%)
Jul 28, 2020	30.77	31.44	30.77	30.95	123,073	-0.05(-0.17%)
Jul 27, 2020	31.67	31.67	30.80	31.00	161,697	-0.89(-2.80%)
Jul 24, 2020	32.47	32.83	31.64	31.89	132,238	-0.67(-2.05%)
Jul 23, 2020	34.18	34.18	31.85	32.56	273,330	+1.35(+4.34%)
Jul 22, 2020	31.36	31.77	30.49	31.21	129,720	-0.68(-2.12%)
Jul 21, 2020	30.37	31.95	30.36	31.88	148,487	+1.98(+6.61%)
Jul 20, 2020	30.48	30.81	29.71	29.91	106,281	-0.81(-2.63%)
Jul 17, 2020	31.85	32.04	30.69	30.71	114,829	-1.19(-3.72%)
Jul 16, 2020	31.53	32.28	31.42	31.90	131,367	+0.02(+0.05%)
Jul 15, 2020	30.97	32.24	30.56	31.88	233,252	+1.99(+6.67%)
Jul 14, 2020	30.38	30.78	29.52	29.89	156,320	-0.62(-2.02%)
Jul 13, 2020	30.38	31.23	29.66	30.51	202,781	+0.50(+1.68%)
Jul 10, 2020	29.07	30.02	28.63	30.00	165,211	+1.47(+5.14%)
Jul 09, 2020	29.91	29.91	28.35	28.54	156,133	-1.49(-4.97%)
Jul 08, 2020	30.31	30.67	29.30	30.03	249,893	-0.34(-1.11%)
Jul 07, 2020	30.71	30.77	30.22	30.37	230,573	-0.73(-2.34%)
Jul 06, 2020	32.25	32.65	30.71	31.10	161,726	-0.12(-0.39%)
Jul 02, 2020	32.83	33.34	31.08	31.22	158,524	-0.49(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.