Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.07	32.71	30.22	32.35	206,830	+0.25(+0.79%)
Oct 29, 2020	31.42	32.35	30.62	32.10	286,200	+0.54(+1.72%)
Oct 28, 2020	32.21	32.64	31.51	31.56	170,262	-1.42(-4.31%)
Oct 27, 2020	34.23	34.23	32.92	32.98	154,125	-1.35(-3.94%)
Oct 26, 2020	34.02	34.39	33.50	34.33	149,053	+0.04(+0.10%)
Oct 23, 2020	34.75	35.36	34.03	34.29	223,012	+0.17(+0.49%)
Oct 22, 2020	33.35	34.66	32.55	34.13	198,207	+1.10(+3.32%)
Oct 21, 2020	33.27	33.27	32.23	33.03	186,531	+0.64(+1.98%)
Oct 20, 2020	32.08	32.82	32.03	32.39	155,344	+0.68(+2.16%)
Oct 19, 2020	31.90	32.23	31.50	31.71	191,036	+0.18(+0.56%)
Oct 16, 2020	31.49	31.61	30.61	31.53	118,628	+0.12(+0.39%)
Oct 15, 2020	30.14	31.51	29.56	31.41	129,258	+0.65(+2.11%)
Oct 14, 2020	31.36	31.92	30.76	30.76	115,743	-0.42(-1.35%)
Oct 13, 2020	31.30	32.10	31.06	31.18	143,341	-1.25(-3.87%)
Oct 12, 2020	31.44	32.46	31.28	32.43	159,418	+0.99(+3.15%)
Oct 09, 2020	32.03	32.42	31.41	31.44	143,015	-0.72(-2.24%)
Oct 08, 2020	31.94	32.26	29.84	32.16	221,298	+0.47(+1.47%)
Oct 07, 2020	31.42	32.15	31.17	31.70	275,850	+0.72(+2.32%)
Oct 06, 2020	31.08	31.99	30.79	30.98	370,718	+0.38(+1.23%)
Oct 05, 2020	29.77	30.66	29.39	30.60	173,892	+1.32(+4.53%)
Oct 02, 2020	27.85	29.52	27.63	29.27	181,418	+0.82(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.