Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.51	33.86	32.97	33.80	100,459	+0.19(+0.57%)
Mar 30, 2015	33.35	34.07	33.35	33.61	96,347	+0.42(+1.26%)
Mar 27, 2015	33.51	33.63	33.01	33.19	77,243	-0.30(-0.90%)
Mar 26, 2015	33.10	33.62	32.69	33.49	75,978	+0.40(+1.20%)
Mar 25, 2015	33.69	33.81	33.04	33.10	132,367	-0.34(-1.01%)
Mar 24, 2015	33.31	33.68	32.93	33.43	99,846	+0.20(+0.60%)
Mar 23, 2015	33.40	33.57	32.98	33.24	110,234	-0.18(-0.53%)
Mar 20, 2015	32.72	33.67	32.72	33.41	196,136	+0.21(+0.64%)
Mar 19, 2015	33.04	33.36	32.62	33.20	93,453	+0.15(+0.45%)
Mar 18, 2015	33.34	33.84	32.77	33.05	170,777	-0.35(-1.06%)
Mar 17, 2015	33.36	33.57	33.34	33.41	99,648	-0.04(-0.13%)
Mar 16, 2015	33.83	33.83	33.11	33.45	83,457	-0.01(-0.02%)
Mar 13, 2015	33.29	33.55	32.72	33.46	111,258	+0.10(+0.31%)
Mar 12, 2015	32.62	33.41	32.57	33.35	125,891	+1.08(+3.35%)
Mar 11, 2015	32.18	32.40	31.87	32.27	59,264	+0.24(+0.74%)
Mar 10, 2015	32.55	32.56	31.94	32.04	122,303	-0.77(-2.33%)
Mar 09, 2015	32.39	33.02	32.39	32.80	129,528	+0.38(+1.18%)
Mar 06, 2015	31.99	32.87	31.99	32.42	47,931	+0.12(+0.36%)
Mar 05, 2015	32.06	32.50	31.63	32.30	72,500	+0.16(+0.50%)
Mar 04, 2015	32.48	32.70	31.93	32.14	67,177	-0.56(-1.71%)
Mar 03, 2015	32.46	32.87	32.36	32.70	65,575	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.