Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.65	12.99	12.59	12.62	143,259	-0.32(-2.44%)
Oct 28, 2011	12.88	13.18	12.68	12.94	179,943	-0.07(-0.55%)
Oct 27, 2011	12.66	13.25	12.66	13.01	388,530	+0.57(+4.62%)
Oct 26, 2011	12.24	12.55	12.07	12.43	167,697	+0.34(+2.79%)
Oct 25, 2011	12.07	12.30	11.92	12.10	161,319	-0.14(-1.17%)
Oct 24, 2011	12.26	12.37	12.10	12.24	272,990	+0.03(+0.24%)
Oct 21, 2011	11.57	12.26	11.38	12.21	489,247	+0.83(+7.32%)
Oct 20, 2011	10.81	11.39	10.76	11.38	357,749	+1.03(+9.92%)
Oct 19, 2011	10.64	10.85	10.26	10.35	168,974	-0.35(-3.29%)
Oct 18, 2011	10.16	10.84	10.11	10.70	200,406	+0.63(+6.28%)
Oct 17, 2011	10.20	10.54	10.05	10.07	114,152	-0.28(-2.71%)
Oct 14, 2011	10.34	10.54	10.04	10.35	123,134	+0.19(+1.84%)
Oct 13, 2011	10.09	10.54	9.948	10.16	142,633	-0.07(-0.70%)
Oct 12, 2011	10.16	10.54	10.05	10.23	148,153	+0.24(+2.44%)
Oct 11, 2011	9.502	10.02	9.488	9.991	132,278	+0.34(+3.57%)
Oct 10, 2011	9.294	9.646	9.179	9.646	204,598	+0.65(+7.27%)
Oct 07, 2011	9.589	9.668	8.964	8.992	121,484	-0.51(-5.37%)
Oct 06, 2011	9.244	9.581	8.921	9.502	280,200	+0.50(+5.50%)
Oct 05, 2011	9.172	9.172	8.784	9.007	343,041	-0.22(-2.34%)
Oct 04, 2011	8.640	9.265	8.382	9.222	324,763	+0.44(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.