Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.64	32.17	31.58	31.70	177,898	+0.34(+1.08%)
Oct 30, 2014	31.43	31.60	31.00	31.36	121,587	-0.26(-0.83%)
Oct 29, 2014	31.31	31.78	30.49	31.62	144,973	+0.39(+1.24%)
Oct 28, 2014	30.33	31.26	30.20	31.24	121,331	+0.95(+3.12%)
Oct 27, 2014	29.93	30.41	29.92	30.29	89,901	+0.37(+1.23%)
Oct 24, 2014	30.06	30.28	29.81	29.92	66,724	-0.10(-0.32%)
Oct 23, 2014	29.02	30.21	28.78	30.02	132,881	+1.36(+4.73%)
Oct 22, 2014	29.18	29.21	28.18	28.66	81,057	-0.39(-1.34%)
Oct 21, 2014	28.76	29.28	28.66	29.05	72,637	+0.51(+1.77%)
Oct 20, 2014	28.35	28.79	28.30	28.54	98,825	+0.12(+0.44%)
Oct 17, 2014	29.11	29.11	28.28	28.42	132,912	-0.26(-0.90%)
Oct 16, 2014	27.77	28.91	27.77	28.68	89,132	+0.51(+1.82%)
Oct 15, 2014	28.54	29.06	27.52	28.16	208,955	-0.65(-2.27%)
Oct 14, 2014	28.35	29.03	28.35	28.82	109,264	+0.72(+2.56%)
Oct 13, 2014	27.63	28.52	27.63	28.10	93,198	+0.40(+1.43%)
Oct 10, 2014	27.75	28.36	27.67	27.70	119,475	-0.24(-0.87%)
Oct 09, 2014	28.58	28.58	27.99	27.94	172,368	-0.72(-2.51%)
Oct 08, 2014	27.99	28.78	27.90	28.66	113,383	+0.57(+2.04%)
Oct 07, 2014	27.87	28.21	27.85	28.09	133,785	+0.03(+0.10%)
Oct 06, 2014	28.56	28.56	27.99	28.06	64,673	-0.47(-1.65%)
Oct 03, 2014	28.51	28.75	28.44	28.53	117,739	+0.33(+1.17%)
Oct 02, 2014	27.85	28.28	27.85	28.20	82,860	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.