Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.70	29.70	29.19	29.37	97,081	-0.33(-1.11%)
Jul 30, 2014	29.32	29.77	29.23	29.70	69,462	+0.54(+1.85%)
Jul 29, 2014	29.18	29.42	29.10	29.16	96,638	-0.06(-0.20%)
Jul 28, 2014	29.34	29.50	28.75	29.22	96,856	-0.04(-0.12%)
Jul 25, 2014	28.78	29.46	28.78	29.26	156,747	+0.32(+1.11%)
Jul 24, 2014	28.18	29.28	28.18	28.93	143,912	+1.05(+3.77%)
Jul 23, 2014	27.63	28.31	27.63	27.88	192,599	+0.27(+0.98%)
Jul 22, 2014	27.66	27.94	27.37	27.61	131,997	+0.00(+0.00%)
Jul 21, 2014	27.42	27.74	27.38	27.61	60,178	+0.04(+0.16%)
Jul 18, 2014	27.58	28.00	27.44	27.57	222,296	-0.07(-0.26%)
Jul 17, 2014	27.92	28.00	27.52	27.64	131,763	-0.32(-1.15%)
Jul 16, 2014	28.42	28.42	27.87	27.96	73,578	-0.33(-1.16%)
Jul 15, 2014	28.03	28.38	27.94	28.29	70,375	+0.32(+1.15%)
Jul 14, 2014	28.21	28.47	27.96	27.97	62,500	-0.08(-0.29%)
Jul 11, 2014	28.08	28.23	27.82	28.05	56,052	-0.14(-0.49%)
Jul 10, 2014	28.09	28.41	28.03	28.19	125,477	-0.38(-1.33%)
Jul 09, 2014	28.53	28.68	28.18	28.57	131,245	+0.18(+0.64%)
Jul 08, 2014	28.73	29.02	28.28	28.39	70,162	-0.45(-1.54%)
Jul 07, 2014	29.10	29.19	28.59	28.83	81,311	-0.41(-1.40%)
Jul 03, 2014	28.65	29.24	29.24	29.24	44,797	+0.66(+2.32%)
Jul 02, 2014	29.22	29.47	28.48	28.58	101,055	-0.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.