Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.58	44.91	43.90	44.24	282,706	-0.33(-0.73%)
Mar 28, 2019	44.00	44.60	43.48	44.57	255,809	+0.69(+1.56%)
Mar 27, 2019	43.53	44.09	42.11	43.88	206,750	+0.40(+0.92%)
Mar 26, 2019	42.83	43.59	42.73	43.48	244,687	+1.00(+2.35%)
Mar 25, 2019	42.50	43.00	41.92	42.49	166,006	+0.04(+0.10%)
Mar 22, 2019	43.46	43.48	41.66	42.45	292,746	-1.33(-3.04%)
Mar 21, 2019	43.83	44.28	43.55	43.78	256,386	-0.88(-1.98%)
Mar 20, 2019	45.74	45.94	44.00	44.66	274,774	-1.23(-2.67%)
Mar 19, 2019	47.80	47.80	45.78	45.88	188,207	-1.72(-3.60%)
Mar 18, 2019	47.11	47.83	47.11	47.60	159,505	+0.49(+1.04%)
Mar 15, 2019	46.82	47.44	46.82	47.11	538,599	+0.14(+0.30%)
Mar 14, 2019	47.09	47.35	46.65	46.97	148,212	-0.12(-0.26%)
Mar 13, 2019	47.06	47.50	46.83	47.09	234,793	+0.11(+0.24%)
Mar 12, 2019	47.63	47.63	46.73	46.98	131,622	-0.40(-0.84%)
Mar 11, 2019	46.95	47.42	46.37	47.38	191,519	+0.52(+1.12%)
Mar 08, 2019	46.46	47.09	46.32	46.86	173,493	+0.18(+0.38%)
Mar 07, 2019	47.74	47.74	46.58	46.68	212,094	-1.15(-2.41%)
Mar 06, 2019	49.23	49.23	47.65	47.83	352,631	-1.49(-3.01%)
Mar 05, 2019	49.76	49.76	49.06	49.32	231,417	-0.58(-1.16%)
Mar 04, 2019	50.52	50.82	49.72	49.90	225,272	-0.74(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.