Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.30	49.06	47.18	47.31	242,371	-1.22(-2.50%)
Mar 30, 2021	48.33	49.05	47.94	48.52	117,034	+1.06(+2.24%)
Mar 29, 2021	48.85	49.49	47.34	47.46	226,529	-2.18(-4.40%)
Mar 26, 2021	48.52	49.67	48.36	49.64	178,334	+1.91(+4.00%)
Mar 25, 2021	46.63	48.05	45.94	47.73	127,689	+0.89(+1.89%)
Mar 24, 2021	47.63	49.28	46.82	46.85	219,798	-0.12(-0.26%)
Mar 23, 2021	48.20	48.75	46.61	46.97	192,051	-1.82(-3.73%)
Mar 22, 2021	50.32	50.32	47.74	48.79	173,321	-2.00(-3.93%)
Mar 19, 2021	49.85	51.23	48.75	50.79	946,346	-0.04(-0.07%)
Mar 18, 2021	50.44	53.21	50.44	50.82	218,552	+0.66(+1.31%)
Mar 17, 2021	50.79	50.85	49.56	50.17	231,721	-0.10(-0.19%)
Mar 16, 2021	50.38	50.92	49.63	50.26	188,090	-0.69(-1.36%)
Mar 15, 2021	52.62	52.62	50.17	50.95	158,495	-1.40(-2.68%)
Mar 12, 2021	51.45	53.60	51.45	52.36	238,193	+1.26(+2.47%)
Mar 11, 2021	51.26	51.45	50.58	51.10	240,039	-0.19(-0.36%)
Mar 10, 2021	50.45	51.87	50.06	51.28	212,797	+0.97(+1.92%)
Mar 09, 2021	50.94	51.74	49.45	50.32	273,010	-1.22(-2.38%)
Mar 08, 2021	50.40	52.09	50.40	51.54	192,763	+1.53(+3.05%)
Mar 05, 2021	48.23	50.24	47.81	50.01	345,622	+2.51(+5.28%)
Mar 04, 2021	47.89	48.79	46.79	47.50	188,232	-0.17(-0.35%)
Mar 03, 2021	47.28	49.07	47.14	47.67	245,442	+0.79(+1.68%)
Mar 02, 2021	47.55	47.99	46.67	46.88	144,891	-0.74(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.