Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.44	47.06	45.58	45.93	278,436	-0.82(-1.75%)
Feb 25, 2021	48.70	48.91	46.66	46.75	286,475	-1.44(-2.98%)
Feb 24, 2021	47.82	48.40	47.47	48.19	240,098	+0.96(+2.03%)
Feb 23, 2021	47.13	48.20	46.89	47.23	287,059	+0.35(+0.74%)
Feb 22, 2021	45.44	47.11	44.80	46.88	267,116	+1.25(+2.74%)
Feb 19, 2021	44.92	45.65	44.92	45.63	217,000	+0.75(+1.66%)
Feb 18, 2021	44.75	45.35	44.15	44.89	241,514	-0.16(-0.35%)
Feb 17, 2021	44.65	45.59	44.09	45.05	281,536	-0.21(-0.47%)
Feb 16, 2021	45.22	45.91	44.79	45.26	168,370	+0.55(+1.23%)
Feb 12, 2021	43.88	44.90	43.84	44.71	157,142	+0.53(+1.20%)
Feb 11, 2021	44.20	44.66	43.09	44.18	255,565	+0.12(+0.28%)
Feb 10, 2021	44.52	44.74	43.59	44.05	207,666	+0.01(+0.02%)
Feb 09, 2021	43.66	44.30	43.19	44.04	122,786	+0.23(+0.53%)
Feb 08, 2021	43.51	43.85	43.20	43.81	191,084	+0.78(+1.81%)
Feb 05, 2021	43.00	43.17	41.98	43.03	136,400	+0.22(+0.52%)
Feb 04, 2021	41.31	43.33	41.10	42.81	172,936	+1.51(+3.65%)
Feb 03, 2021	41.34	41.68	40.63	41.30	158,152	-0.35(-0.83%)
Feb 02, 2021	40.82	41.95	40.52	41.65	175,515	+1.13(+2.80%)
Feb 01, 2021	39.24	40.86	38.70	40.51	229,929	+1.62(+4.16%)
Jan 29, 2021	40.50	40.95	38.72	38.90	245,162	-1.86(-4.57%)
Jan 28, 2021	40.73	41.28	40.03	40.76	435,600	+0.76(+1.89%)
Jan 27, 2021	42.80	42.80	39.88	40.00	276,042	-3.07(-7.13%)
Jan 26, 2021	44.50	44.63	42.95	43.07	210,087	-1.01(-2.29%)
Jan 25, 2021	43.80	44.47	42.57	44.09	243,767	-1.50(-3.28%)
Jan 22, 2021	44.41	45.83	43.66	45.58	279,048	+1.27(+2.86%)
Jan 21, 2021	45.42	45.77	44.04	44.31	151,779	-1.04(-2.29%)
Jan 20, 2021	45.73	45.73	44.95	45.35	139,189	-0.09(-0.19%)
Jan 19, 2021	45.30	45.56	44.70	45.44	188,395	+0.40(+0.90%)
Jan 15, 2021	44.89	45.47	44.42	45.03	157,718	-0.84(-1.82%)
Jan 14, 2021	45.22	46.42	44.66	45.87	154,979	+1.20(+2.70%)
Jan 13, 2021	45.47	45.64	44.23	44.67	184,796	-1.14(-2.50%)
Jan 12, 2021	45.25	46.11	44.56	45.81	124,688	+0.84(+1.88%)
Jan 11, 2021	43.97	45.03	43.34	44.96	114,087	+0.65(+1.47%)
Jan 08, 2021	45.84	45.84	43.38	44.31	138,842	-1.20(-2.63%)
Jan 07, 2021	45.48	45.95	44.99	45.51	235,806	+0.53(+1.17%)
Jan 06, 2021	42.16	45.70	41.65	44.98	471,503	+4.09(+10.00%)
Jan 05, 2021	40.65	41.65	40.39	40.89	189,654	+0.33(+0.82%)
Jan 04, 2021	41.23	41.51	39.86	40.56	245,681	-0.41(-1.01%)
Dec 31, 2020		40.97	40.97	40.97	122,659	+0.48(+1.19%)
Dec 30, 2020	39.87	40.70	39.87	40.49	122,659	+0.68(+1.70%)
Dec 29, 2020	40.67	40.81	39.57	39.81	127,410	-0.87(-2.14%)
Dec 28, 2020	40.51	41.02	40.15	40.68	225,699	+0.55(+1.38%)
Dec 24, 2020	40.18	40.22	39.50	40.13	68,909	+0.23(+0.57%)
Dec 23, 2020	38.98	40.00	38.98	39.90	173,682	+1.07(+2.76%)
Dec 22, 2020	39.50	39.50	38.76	38.83	216,443	-0.49(-1.25%)
Dec 21, 2020	38.71	39.36	37.61	39.32	310,366	+0.55(+1.43%)
Dec 18, 2020	39.84	40.40	38.35	38.76	554,913	-1.22(-3.06%)
Dec 17, 2020	40.49	40.49	39.58	39.99	168,351	-0.36(-0.89%)
Dec 16, 2020	40.84	40.84	40.21	40.35	156,419	-0.24(-0.58%)
Dec 15, 2020	40.35	40.95	39.76	40.59	174,568	+0.59(+1.47%)
Dec 14, 2020	40.08	40.29	39.35	40.00	191,581	+0.67(+1.70%)
Dec 11, 2020	39.60	40.34	39.27	39.33	212,641	-0.85(-2.12%)
Dec 10, 2020	39.43	40.27	39.22	40.18	144,573	+0.30(+0.75%)
Dec 09, 2020	40.56	41.00	39.64	39.88	133,084	-0.14(-0.35%)
Dec 08, 2020	39.78	40.45	39.68	40.02	122,175	-0.14(-0.35%)
Dec 07, 2020	39.84	40.46	39.49	40.16	149,305	-0.09(-0.22%)
Dec 04, 2020	39.49	40.85	39.46	40.25	187,056	+1.05(+2.67%)
Dec 03, 2020	39.77	40.82	38.54	39.20	258,734	+1.29(+3.41%)
Dec 02, 2020	37.40	38.17	37.40	37.91	158,017	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.