Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.30	49.06	47.18	47.31	242,371	-1.22(-2.50%)
Mar 30, 2021	48.33	49.05	47.94	48.52	117,034	+1.06(+2.24%)
Mar 29, 2021	48.85	49.49	47.34	47.46	226,529	-2.18(-4.40%)
Mar 26, 2021	48.52	49.67	48.36	49.64	178,334	+1.91(+4.00%)
Mar 25, 2021	46.63	48.05	45.94	47.73	127,689	+0.89(+1.89%)
Mar 24, 2021	47.63	49.28	46.82	46.85	219,798	-0.12(-0.26%)
Mar 23, 2021	48.20	48.75	46.61	46.97	192,051	-1.82(-3.73%)
Mar 22, 2021	50.32	50.32	47.74	48.79	173,321	-2.00(-3.93%)
Mar 19, 2021	49.85	51.23	48.75	50.79	946,346	-0.04(-0.07%)
Mar 18, 2021	50.44	53.21	50.44	50.82	218,552	+0.66(+1.31%)
Mar 17, 2021	50.79	50.85	49.56	50.17	231,721	-0.10(-0.19%)
Mar 16, 2021	50.38	50.92	49.63	50.26	188,090	-0.69(-1.36%)
Mar 15, 2021	52.62	52.62	50.17	50.95	158,495	-1.40(-2.68%)
Mar 12, 2021	51.45	53.60	51.45	52.36	238,193	+1.26(+2.47%)
Mar 11, 2021	51.26	51.45	50.58	51.10	240,039	-0.19(-0.36%)
Mar 10, 2021	50.45	51.87	50.06	51.28	212,797	+0.97(+1.92%)
Mar 09, 2021	50.94	51.74	49.45	50.32	273,010	-1.22(-2.38%)
Mar 08, 2021	50.40	52.09	50.40	51.54	192,763	+1.53(+3.05%)
Mar 05, 2021	48.23	50.24	47.81	50.01	345,622	+2.51(+5.28%)
Mar 04, 2021	47.89	48.79	46.79	47.50	188,232	-0.17(-0.35%)
Mar 03, 2021	47.28	49.07	47.14	47.67	245,442	+0.79(+1.68%)
Mar 02, 2021	47.55	47.99	46.67	46.88	144,891	-0.74(-1.55%)
Mar 01, 2021	46.87	48.15	46.61	47.62	191,808	+1.69(+3.67%)
Feb 26, 2021	46.44	47.06	45.58	45.93	278,436	-0.82(-1.75%)
Feb 25, 2021	48.70	48.91	46.66	46.75	286,475	-1.44(-2.98%)
Feb 24, 2021	47.82	48.40	47.47	48.19	240,098	+0.96(+2.03%)
Feb 23, 2021	47.13	48.20	46.89	47.23	287,059	+0.35(+0.74%)
Feb 22, 2021	45.44	47.11	44.80	46.88	267,116	+1.25(+2.74%)
Feb 19, 2021	44.92	45.65	44.92	45.63	217,000	+0.75(+1.66%)
Feb 18, 2021	44.75	45.35	44.15	44.89	241,514	-0.16(-0.35%)
Feb 17, 2021	44.65	45.59	44.09	45.05	281,536	-0.21(-0.47%)
Feb 16, 2021	45.22	45.91	44.79	45.26	168,370	+0.55(+1.23%)
Feb 12, 2021	43.88	44.90	43.84	44.71	157,142	+0.53(+1.20%)
Feb 11, 2021	44.20	44.66	43.09	44.18	255,565	+0.12(+0.28%)
Feb 10, 2021	44.52	44.74	43.59	44.05	207,666	+0.01(+0.02%)
Feb 09, 2021	43.66	44.30	43.19	44.04	122,786	+0.23(+0.53%)
Feb 08, 2021	43.51	43.85	43.20	43.81	191,084	+0.78(+1.81%)
Feb 05, 2021	43.00	43.17	41.98	43.03	136,400	+0.22(+0.52%)
Feb 04, 2021	41.31	43.33	41.10	42.81	172,936	+1.51(+3.65%)
Feb 03, 2021	41.34	41.68	40.63	41.30	158,152	-0.35(-0.83%)
Feb 02, 2021	40.82	41.95	40.52	41.65	175,515	+1.13(+2.80%)
Feb 01, 2021	39.24	40.86	38.70	40.51	229,929	+1.62(+4.16%)
Jan 29, 2021	40.50	40.95	38.72	38.90	245,162	-1.86(-4.57%)
Jan 28, 2021	40.73	41.28	40.03	40.76	435,600	+0.76(+1.89%)
Jan 27, 2021	42.80	42.80	39.88	40.00	276,042	-3.07(-7.13%)
Jan 26, 2021	44.50	44.63	42.95	43.07	210,087	-1.01(-2.29%)
Jan 25, 2021	43.80	44.47	42.57	44.09	243,767	-1.50(-3.28%)
Jan 22, 2021	44.41	45.83	43.66	45.58	279,048	+1.27(+2.86%)
Jan 21, 2021	45.42	45.77	44.04	44.31	151,779	-1.04(-2.29%)
Jan 20, 2021	45.73	45.73	44.95	45.35	139,189	-0.09(-0.19%)
Jan 19, 2021	45.30	45.56	44.70	45.44	188,395	+0.40(+0.90%)
Jan 15, 2021	44.89	45.47	44.42	45.03	157,718	-0.84(-1.82%)
Jan 14, 2021	45.22	46.42	44.66	45.87	154,979	+1.20(+2.70%)
Jan 13, 2021	45.47	45.64	44.23	44.67	184,796	-1.14(-2.50%)
Jan 12, 2021	45.25	46.11	44.56	45.81	124,688	+0.84(+1.88%)
Jan 11, 2021	43.97	45.03	43.34	44.96	114,087	+0.65(+1.47%)
Jan 08, 2021	45.84	45.84	43.38	44.31	138,842	-1.20(-2.63%)
Jan 07, 2021	45.48	45.95	44.99	45.51	235,806	+0.53(+1.17%)
Jan 06, 2021	42.16	45.70	41.65	44.98	471,503	+4.09(+10.00%)
Jan 05, 2021	40.65	41.65	40.39	40.89	189,654	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.