Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.68 34.30 34.30 34.30 124,086 -0.47(-1.36%)
Dec 30, 2015 35.21 35.25 34.74 34.77 103,810 -0.57(-1.62%)
Dec 29, 2015 35.13 35.55 34.89 35.34 116,675 +0.40(+1.15%)
Dec 28, 2015 34.70 34.95 34.30 34.94 78,039 +0.12(+0.34%)
Dec 24, 2015 34.73 34.82 34.82 34.82 51,947 +0.08(+0.24%)
Dec 23, 2015 34.89 34.95 34.54 34.74 104,409 +0.02(+0.06%)
Dec 22, 2015 34.68 34.72 33.93 34.72 213,942 +0.22(+0.65%)
Dec 21, 2015 34.19 34.60 32.88 34.49 154,891 +0.60(+1.76%)
Dec 18, 2015 34.66 34.90 33.58 33.90 1,304,179 -0.95(-2.72%)
Dec 17, 2015 35.12 35.45 34.36 34.84 212,590 -0.31(-0.89%)
Dec 16, 2015 35.39 35.50 34.52 35.16 178,362 -0.06(-0.17%)
Dec 15, 2015 34.50 35.22 34.26 35.22 382,208 +0.99(+2.90%)
Dec 14, 2015 34.21 34.77 33.70 34.22 267,127 +0.01(+0.04%)
Dec 11, 2015 35.26 35.80 33.91 34.21 298,050 -1.86(-5.14%)
Dec 10, 2015 36.09 36.47 35.55 36.06 178,203 -0.02(-0.06%)
Dec 09, 2015 36.59 36.98 35.60 36.09 193,039 -0.66(-1.80%)
Dec 08, 2015 37.26 37.71 36.60 36.75 168,176 -0.72(-1.93%)
Dec 07, 2015 38.22 38.29 37.23 37.47 210,767 -0.76(-1.99%)
Dec 04, 2015 37.77 38.55 37.47 38.23 174,362 +0.54(+1.44%)
Dec 03, 2015 38.37 38.58 37.63 37.69 194,391 -0.51(-1.33%)
Dec 02, 2015 38.82 39.03 38.20 38.20 176,074 -0.69(-1.76%)
Dec 01, 2015 39.23 39.59 38.71 38.88 225,647 -0.23(-0.59%)
Nov 30, 2015 39.20 39.45 38.89 39.11 151,648 -0.01(-0.02%)
Nov 27, 2015 39.02 39.20 38.68 39.12 65,527 +0.08(+0.21%)
Nov 25, 2015 38.84 39.04 39.04 39.04 189,400 +0.28(+0.73%)
Nov 24, 2015 38.54 38.87 38.34 38.75 173,072 -0.01(-0.02%)
Nov 23, 2015 38.24 38.89 37.64 38.76 168,923 +0.39(+1.01%)
Nov 20, 2015 37.99 38.51 37.82 38.37 144,327 +0.41(+1.08%)
Nov 19, 2015 38.29 38.57 37.93 37.96 255,461 -0.39(-1.01%)
Nov 18, 2015 38.39 38.60 37.67 38.35 192,074 +0.12(+0.31%)
Nov 17, 2015 38.16 38.63 37.95 38.23 171,891 +0.26(+0.69%)
Nov 16, 2015 37.76 38.63 37.29 37.97 213,899 +0.24(+0.63%)
Nov 13, 2015 37.96 38.49 37.64 37.73 128,616 -0.52(-1.36%)
Nov 12, 2015 39.05 39.07 38.15 38.25 171,990 -0.86(-2.19%)
Nov 11, 2015 39.52 39.78 38.91 39.11 153,021 -0.38(-0.96%)
Nov 10, 2015 39.04 39.89 38.94 39.49 125,874 +0.37(+0.93%)
Nov 09, 2015 39.25 39.63 38.76 39.13 173,416 -0.13(-0.32%)
Nov 06, 2015 38.48 39.58 37.79 39.25 207,417 +1.04(+2.73%)
Nov 05, 2015 37.56 38.31 37.25 38.21 232,177 +0.66(+1.77%)
Nov 04, 2015 37.86 38.11 37.49 37.55 198,831 -0.24(-0.63%)
Nov 03, 2015 37.59 38.02 37.24 37.79 122,777 +0.07(+0.18%)
Nov 02, 2015 36.64 37.99 36.53 37.72 201,107 +1.16(+3.18%)
Oct 30, 2015 37.54 37.82 36.37 36.56 145,898 -1.23(-3.25%)
Oct 29, 2015 37.55 38.15 37.44 37.79 151,721 +0.18(+0.48%)
Oct 28, 2015 36.21 37.71 36.21 37.61 250,553 +1.42(+3.93%)
Oct 27, 2015 36.59 36.98 35.98 36.18 167,001 -0.56(-1.52%)
Oct 26, 2015 36.73 37.05 35.86 36.74 193,606 +0.32(+0.88%)
Oct 23, 2015 36.35 37.03 35.48 36.42 304,117 -0.67(-1.81%)
Oct 22, 2015 36.09 37.20 35.39 37.09 217,099 +0.69(+1.90%)
Oct 21, 2015 37.55 37.55 36.39 36.40 201,007 -0.72(-1.95%)
Oct 20, 2015 36.50 37.24 36.50 37.12 156,203 +0.57(+1.57%)
Oct 19, 2015 36.48 36.88 36.43 36.55 74,397 -0.12(-0.33%)
Oct 16, 2015 36.56 36.88 36.30 36.67 97,366 +0.13(+0.37%)
Oct 15, 2015 35.65 36.53 35.51 36.53 73,176 +1.11(+3.13%)
Oct 14, 2015 36.72 36.98 35.16 35.42 260,155 -1.40(-3.80%)
Oct 13, 2015 36.47 36.85 36.44 36.82 140,316 +0.28(+0.75%)
Oct 12, 2015 36.24 36.71 35.81 36.55 132,965 +0.35(+0.97%)
Oct 09, 2015 36.88 36.91 35.77 36.20 384,770 -0.67(-1.82%)
Oct 08, 2015 36.95 37.06 36.27 36.87 165,855 +0.10(+0.28%)
Oct 07, 2015 35.42 36.89 35.42 36.76 301,633 +1.50(+4.25%)
Oct 06, 2015 35.78 36.05 35.18 35.27 134,521 -0.39(-1.09%)
Oct 05, 2015 34.99 35.92 34.66 35.65 117,204 +0.77(+2.20%)
Oct 02, 2015 35.13 35.93 33.73 34.89 107,902 -0.63(-1.76%)
Oct 01, 2015 35.39 35.73 34.87 35.51 90,674 +0.06(+0.17%)
Sep 30, 2015 35.44 35.62 35.04 35.45 167,926 +0.29(+0.82%)
Sep 29, 2015 34.85 35.26 34.70 35.16 73,970 +0.36(+1.02%)
Sep 28, 2015 34.88 35.62 33.38 34.81 154,935 +0.09(+0.26%)
Sep 25, 2015 34.73 35.11 33.14 34.72 88,865 +0.40(+1.17%)
Sep 24, 2015 33.87 34.33 33.13 34.32 102,641 +0.22(+0.65%)
Sep 23, 2015 33.58 34.28 33.58 34.10 85,133 +0.58(+1.73%)
Sep 22, 2015 33.17 33.61 32.99 33.52 80,839 -0.06(-0.18%)
Sep 21, 2015 33.06 33.75 32.78 33.58 74,242 +0.89(+2.73%)
Sep 18, 2015 33.19 33.51 32.67 32.69 338,880 -1.22(-3.61%)
Sep 17, 2015 34.68 35.25 33.81 33.91 142,321 -0.87(-2.50%)
Sep 16, 2015 34.92 34.92 34.44 34.78 67,166 -0.14(-0.40%)
Sep 15, 2015 34.38 35.09 34.38 34.92 43,780 +0.55(+1.60%)
Sep 14, 2015 34.19 34.47 34.07 34.37 67,338 +0.19(+0.56%)
Sep 11, 2015 33.38 34.47 33.29 34.18 215,935 +0.77(+2.30%)
Sep 10, 2015 33.09 33.69 33.00 33.41 62,090 +0.34(+1.02%)
Sep 09, 2015 33.44 33.58 33.00 33.07 80,671 -0.16(-0.47%)
Sep 08, 2015 32.85 33.36 32.57 33.23 106,935 +0.76(+2.33%)
Sep 04, 2015 32.21 32.47 32.47 32.47 54,299 -0.13(-0.39%)
Sep 03, 2015 32.60 33.76 32.53 32.60 67,742 +0.15(+0.46%)
Sep 02, 2015 32.26 32.79 31.85 32.45 63,301 +0.54(+1.70%)
Sep 01, 2015 32.43 33.01 31.74 31.91 163,965 -1.05(-3.20%)
Aug 31, 2015 32.31 33.05 32.16 32.96 179,534 +0.55(+1.69%)
Aug 28, 2015 32.13 32.54 31.99 32.41 96,878 +0.08(+0.25%)
Aug 27, 2015 32.76 32.86 32.09 32.33 106,264 -0.10(-0.32%)
Aug 26, 2015 32.26 32.53 31.54 32.43 76,103 +0.89(+2.82%)
Aug 25, 2015 33.40 33.40 31.48 31.54 181,231 -0.93(-2.86%)
Aug 24, 2015 32.24 33.36 32.24 32.47 184,928 -1.40(-4.14%)
Aug 21, 2015 33.17 34.37 33.17 33.87 135,166 +0.10(+0.31%)
Aug 20, 2015 34.16 34.99 33.61 33.77 128,349 -0.77(-2.23%)
Aug 19, 2015 34.90 35.23 34.54 34.54 82,835 -0.62(-1.77%)
Aug 18, 2015 35.68 35.75 35.07 35.16 69,941 -0.42(-1.17%)
Aug 17, 2015 35.54 35.88 35.19 35.58 84,538 +0.00(+0.00%)
Aug 14, 2015 34.84 35.62 34.78 35.58 75,393 +0.61(+1.74%)
Aug 13, 2015 34.44 35.05 34.00 34.97 140,484 +0.61(+1.77%)
Aug 12, 2015 34.90 34.90 33.82 34.36 131,607 -0.66(-1.89%)
Aug 11, 2015 35.48 35.77 34.69 35.02 72,395 -0.87(-2.42%)
Aug 10, 2015 35.28 35.92 35.15 35.89 131,919 +0.86(+2.46%)
Aug 07, 2015 35.31 35.45 34.66 35.03 100,369 -0.42(-1.17%)
Aug 06, 2015 36.09 36.26 35.33 35.45 103,632 -0.54(-1.51%)
Aug 05, 2015 35.41 36.03 35.41 35.99 131,166 +0.68(+1.91%)
Aug 04, 2015 35.62 36.18 35.19 35.31 114,289 -0.32(-0.90%)
Aug 03, 2015 35.32 35.63 34.93 35.63 107,261 +0.26(+0.73%)
Jul 31, 2015 35.38 35.65 34.66 35.37 183,345 -0.02(-0.06%)
Jul 30, 2015 34.65 35.51 34.47 35.39 98,521 +0.65(+1.86%)
Jul 29, 2015 34.93 35.14 34.46 34.75 87,538 -0.24(-0.70%)
Jul 28, 2015 34.95 34.98 34.39 34.99 146,415 +0.27(+0.79%)
Jul 27, 2015 34.69 34.88 34.61 34.72 98,588 -0.18(-0.51%)
Jul 24, 2015 35.58 35.77 34.79 34.90 151,258 -0.82(-2.31%)
Jul 23, 2015 36.66 37.23 35.66 35.72 129,237 -0.83(-2.27%)
Jul 22, 2015 36.17 36.77 36.10 36.55 119,649 +0.48(+1.34%)
Jul 21, 2015 36.09 36.75 35.68 36.07 105,015 +0.31(+0.87%)
Jul 20, 2015 35.78 35.94 35.56 35.76 98,239 +0.13(+0.37%)
Jul 17, 2015 36.05 36.10 35.31 35.62 77,134 -0.34(-0.95%)
Jul 16, 2015 36.17 36.46 35.82 35.97 97,874 +0.14(+0.39%)
Jul 15, 2015 35.82 36.25 35.68 35.82 58,084 +0.10(+0.29%)
Jul 14, 2015 35.74 35.77 35.32 35.72 126,415 +0.08(+0.23%)
Jul 13, 2015 35.60 35.81 35.33 35.64 94,278 +0.34(+0.97%)
Jul 10, 2015 35.13 35.36 34.96 35.30 103,296 +0.58(+1.67%)
Jul 09, 2015 34.79 35.02 34.24 34.72 178,914 +0.11(+0.32%)
Jul 08, 2015 34.33 35.26 34.05 34.61 244,328 -0.23(-0.66%)
Jul 07, 2015 35.31 35.31 34.37 34.84 198,922 -0.53(-1.51%)
Jul 06, 2015 34.59 35.45 34.55 35.37 68,147 +0.41(+1.17%)
Jul 02, 2015 35.71 34.96 34.96 34.96 60,729 -0.75(-2.11%)
Jul 01, 2015 35.87 36.01 35.59 35.72 81,922 +0.28(+0.79%)
Jun 30, 2015 35.73 36.00 35.25 35.44 105,187 +0.04(+0.10%)
Jun 29, 2015 36.07 36.40 35.30 35.40 111,897 -1.06(-2.90%)
Jun 26, 2015 36.09 36.56 36.09 36.46 320,415 +0.35(+0.98%)
Jun 25, 2015 36.07 36.37 35.77 36.10 186,971 +0.05(+0.14%)
Jun 24, 2015 36.32 36.48 36.01 36.05 143,937 -0.36(-0.99%)
Jun 23, 2015 36.59 37.34 36.38 36.41 144,643 +0.07(+0.18%)
Jun 22, 2015 36.16 36.39 36.12 36.35 109,163 +0.39(+1.09%)
Jun 19, 2015 35.38 36.01 35.38 35.95 286,419 +0.38(+1.06%)
Jun 18, 2015 35.63 35.88 35.22 35.58 103,102 +0.18(+0.50%)
Jun 17, 2015 36.24 36.32 35.17 35.40 84,583 -0.63(-1.74%)
Jun 16, 2015 35.24 36.11 35.12 36.03 109,908 +0.53(+1.50%)
Jun 15, 2015 35.54 35.95 35.06 35.50 120,649 -0.34(-0.95%)
Jun 12, 2015 35.54 35.93 35.53 35.84 150,497 +0.09(+0.25%)
Jun 11, 2015 35.62 35.84 35.17 35.75 119,804 +0.21(+0.60%)
Jun 10, 2015 35.37 35.84 34.98 35.53 111,825 +0.45(+1.29%)
Jun 09, 2015 34.68 35.20 34.43 35.08 110,292 +0.30(+0.85%)
Jun 08, 2015 34.42 35.02 34.42 34.79 177,744 +0.22(+0.64%)
Jun 05, 2015 33.66 34.56 33.49 34.56 131,502 +1.04(+3.11%)
Jun 04, 2015 33.60 33.74 33.19 33.52 66,720 -0.16(-0.46%)
Jun 03, 2015 33.32 33.83 33.30 33.68 133,434 +0.51(+1.54%)
Jun 02, 2015 32.83 33.64 32.83 33.17 97,969 +0.17(+0.52%)
Jun 01, 2015 33.45 33.53 32.74 33.00 49,108 -0.29(-0.87%)
May 29, 2015 33.61 33.61 32.96 33.29 94,487 -0.41(-1.23%)
May 28, 2015 33.63 33.73 33.43 33.70 60,837 +0.06(+0.18%)
May 27, 2015 33.30 33.67 33.00 33.64 95,181 +0.35(+1.07%)
May 26, 2015 33.32 33.36 32.73 33.29 81,120 -0.25(-0.75%)
May 22, 2015 33.82 33.54 33.54 33.54 51,531 -0.24(-0.70%)
May 21, 2015 33.97 34.14 33.46 33.77 155,220 -0.23(-0.67%)
May 20, 2015 34.38 34.38 33.88 34.00 55,589 -0.25(-0.73%)
May 19, 2015 33.90 34.36 33.74 34.25 63,657 +0.35(+1.05%)
May 18, 2015 33.20 33.99 33.20 33.90 86,428 +0.75(+2.28%)
May 15, 2015 33.91 34.22 32.90 33.15 56,286 -0.79(-2.33%)
May 14, 2015 33.78 34.06 33.67 33.94 52,523 +0.32(+0.95%)
May 13, 2015 33.49 33.78 32.97 33.62 122,666 +0.28(+0.84%)
May 12, 2015 33.34 33.80 32.77 33.34 49,140 -0.16(-0.49%)
May 11, 2015 33.28 33.62 33.16 33.50 69,938 +0.27(+0.82%)
May 08, 2015 33.36 33.38 32.83 33.23 100,305 +0.17(+0.51%)
May 07, 2015 32.97 33.26 32.66 33.06 68,429 -0.07(-0.22%)
May 06, 2015 32.88 33.20 32.49 33.13 84,830 +0.38(+1.15%)
May 05, 2015 33.01 33.37 32.44 32.75 145,921 -0.46(-1.38%)
May 04, 2015 33.09 33.46 32.86 33.21 140,108 +0.13(+0.38%)
May 01, 2015 33.47 33.52 33.00 33.09 113,489 -0.35(-1.04%)
Apr 30, 2015 33.93 34.27 33.23 33.43 235,254 -0.67(-1.97%)
Apr 29, 2015 34.35 34.83 34.03 34.11 91,614 -0.51(-1.47%)
Apr 28, 2015 33.72 34.68 33.72 34.62 89,862 +0.74(+2.18%)
Apr 27, 2015 34.43 34.82 33.68 33.88 101,218 -0.36(-1.06%)
Apr 24, 2015 34.47 34.47 33.73 34.24 128,003 -0.07(-0.19%)
Apr 23, 2015 34.42 34.63 33.90 34.31 142,475 -0.23(-0.66%)
Apr 22, 2015 33.37 34.58 33.18 34.53 127,656 +1.26(+3.78%)
Apr 21, 2015 33.93 34.38 33.20 33.28 209,833 -0.65(-1.92%)
Apr 20, 2015 33.63 34.22 33.52 33.93 78,091 +0.41(+1.24%)
Apr 17, 2015 34.17 34.39 33.37 33.51 122,633 -0.88(-2.56%)
Apr 16, 2015 34.19 34.56 33.94 34.39 97,009 +0.24(+0.69%)
Apr 15, 2015 33.98 34.53 33.77 34.16 54,533 +0.33(+0.98%)
Apr 14, 2015 34.16 34.16 33.45 33.83 105,692 -0.16(-0.48%)
Apr 13, 2015 33.55 34.02 33.50 33.99 117,149 +0.58(+1.73%)
Apr 10, 2015 33.63 33.66 33.32 33.41 90,106 -0.01(-0.02%)
Apr 09, 2015 33.41 33.58 32.91 33.42 88,537 -0.12(-0.35%)
Apr 08, 2015 33.46 33.85 33.29 33.54 101,239 -0.04(-0.13%)
Apr 07, 2015 33.49 33.89 33.39 33.58 100,301 +0.11(+0.33%)
Apr 06, 2015 33.53 33.67 33.27 33.47 102,533 -0.33(-0.98%)
Apr 02, 2015 33.54 33.80 33.80 33.80 91,296 +0.01(+0.04%)
Apr 01, 2015 33.54 33.88 33.27 33.79 95,442 -0.01(-0.04%)
Mar 31, 2015 33.51 33.86 32.97 33.80 100,459 +0.19(+0.57%)
Mar 30, 2015 33.35 34.07 33.35 33.61 96,347 +0.42(+1.26%)
Mar 27, 2015 33.51 33.63 33.01 33.19 77,243 -0.30(-0.90%)
Mar 26, 2015 33.10 33.62 32.69 33.49 75,978 +0.40(+1.20%)
Mar 25, 2015 33.69 33.81 33.04 33.10 132,367 -0.34(-1.01%)
Mar 24, 2015 33.31 33.68 32.93 33.43 99,846 +0.20(+0.60%)
Mar 23, 2015 33.40 33.57 32.98 33.24 110,234 -0.18(-0.53%)
Mar 20, 2015 32.72 33.67 32.72 33.41 196,136 +0.21(+0.64%)
Mar 19, 2015 33.04 33.36 32.62 33.20 93,453 +0.15(+0.45%)
Mar 18, 2015 33.34 33.84 32.77 33.05 170,777 -0.35(-1.06%)
Mar 17, 2015 33.36 33.57 33.34 33.41 99,648 -0.04(-0.13%)
Mar 16, 2015 33.83 33.83 33.11 33.45 83,457 -0.01(-0.02%)
Mar 13, 2015 33.29 33.55 32.72 33.46 111,258 +0.10(+0.31%)
Mar 12, 2015 32.62 33.41 32.57 33.35 125,891 +1.08(+3.35%)
Mar 11, 2015 32.18 32.40 31.87 32.27 59,264 +0.24(+0.74%)
Mar 10, 2015 32.55 32.56 31.94 32.04 122,303 -0.77(-2.33%)
Mar 09, 2015 32.39 33.02 32.39 32.80 129,528 +0.38(+1.18%)
Mar 06, 2015 31.99 32.87 31.99 32.42 47,931 +0.12(+0.36%)
Mar 05, 2015 32.06 32.50 31.63 32.30 72,500 +0.16(+0.50%)
Mar 04, 2015 32.48 32.70 31.93 32.14 67,177 -0.56(-1.71%)
Mar 03, 2015 32.46 32.87 32.36 32.70 65,575 +0.04(+0.11%)
Mar 02, 2015 32.20 32.91 32.20 32.66 83,966 +0.51(+1.58%)
Feb 27, 2015 32.72 32.76 32.15 32.15 82,638 -0.60(-1.84%)
Feb 26, 2015 32.66 32.99 32.55 32.76 63,105 +0.14(+0.43%)
Feb 25, 2015 32.79 32.90 32.57 32.62 61,165 -0.22(-0.67%)
Feb 24, 2015 33.04 33.25 32.65 32.84 41,163 -0.14(-0.42%)
Feb 23, 2015 32.60 33.06 32.24 32.98 160,296 +0.18(+0.54%)
Feb 20, 2015 32.87 32.96 32.16 32.80 84,920 +0.01(+0.05%)
Feb 19, 2015 32.90 33.55 32.61 32.79 57,485 -0.29(-0.87%)
Feb 18, 2015 33.27 33.41 32.65 33.07 143,553 -0.38(-1.14%)
Feb 17, 2015 33.02 33.49 32.74 33.46 105,646 +0.38(+1.16%)
Feb 13, 2015 32.68 33.07 33.07 33.07 77,126 +0.37(+1.13%)
Feb 12, 2015 32.25 32.76 32.25 32.71 44,468 +0.51(+1.58%)
Feb 11, 2015 32.27 32.42 31.92 32.20 85,557 -0.06(-0.18%)
Feb 10, 2015 32.26 32.48 31.82 32.26 144,843 +0.29(+0.92%)
Feb 09, 2015 32.42 32.60 31.91 31.96 59,674 -0.54(-1.65%)
Feb 06, 2015 31.84 32.79 31.68 32.50 122,038 +0.82(+2.60%)
Feb 05, 2015 31.39 31.94 31.39 31.67 197,471 +0.37(+1.18%)
Feb 04, 2015 30.95 31.53 30.59 31.31 167,286 +0.14(+0.45%)
Feb 03, 2015 30.55 31.48 30.55 31.17 185,699 +0.63(+2.07%)
Feb 02, 2015 29.86 30.69 29.62 30.53 144,778 +0.80(+2.67%)
Jan 30, 2015 29.70 30.19 29.58 29.74 186,782 -0.19(-0.64%)
Jan 29, 2015 29.41 30.02 29.20 29.93 140,437 +0.49(+1.68%)
Jan 28, 2015 30.18 30.18 29.23 29.44 192,713 -0.45(-1.50%)
Jan 27, 2015 30.00 30.19 29.66 29.89 83,759 -0.43(-1.43%)
Jan 26, 2015 30.15 30.52 29.78 30.32 92,340 +0.17(+0.56%)
Jan 23, 2015 30.87 31.11 30.15 30.15 202,085 -0.63(-2.03%)
Jan 22, 2015 29.31 31.35 28.72 30.78 210,739 +1.78(+6.15%)
Jan 21, 2015 29.31 29.49 28.72 28.99 118,983 -0.35(-1.18%)
Jan 20, 2015 29.69 30.08 28.96 29.34 124,007 -0.34(-1.14%)
Jan 16, 2015 29.03 29.69 29.03 29.68 88,341 +0.54(+1.84%)
Jan 15, 2015 29.57 29.57 28.86 29.14 96,863 -0.48(-1.62%)
Jan 14, 2015 29.94 30.12 29.17 29.62 137,709 -0.72(-2.38%)
Jan 13, 2015 30.80 31.15 29.97 30.34 126,486 -0.06(-0.19%)
Jan 12, 2015 30.59 30.77 30.36 30.40 103,542 -0.11(-0.36%)
Jan 09, 2015 31.33 31.33 30.42 30.51 118,218 -0.83(-2.66%)
Jan 08, 2015 30.69 31.81 30.30 31.34 177,363 +1.02(+3.35%)
Jan 07, 2015 30.25 30.85 29.74 30.33 94,635 +0.35(+1.15%)
Jan 06, 2015 31.08 31.09 29.81 29.98 78,981 -1.05(-3.37%)
Jan 05, 2015 31.00 31.31 30.73 31.03 143,838 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.