Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Pwr Sol
(NQ:
PPSI
)
3.840
-0.040 (-1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.850
3.885
3.795
3.840
46,431
-0.04(-1.03%)
May 02, 2024
3.960
3.960
3.830
3.880
16,970
+0.01(+0.26%)
May 01, 2024
3.800
3.925
3.800
3.870
34,256
+0.07(+1.84%)
Apr 30, 2024
3.800
3.930
3.780
3.800
58,432
-0.01(-0.26%)
Apr 29, 2024
3.900
3.940
3.725
3.810
81,027
-0.09(-2.31%)
Apr 26, 2024
3.900
3.950
3.860
3.900
38,813
-0.02(-0.51%)
Apr 25, 2024
3.650
3.940
3.650
3.920
111,101
+0.24(+6.52%)
Apr 24, 2024
3.730
3.795
3.660
3.680
81,435
-0.08(-2.13%)
Apr 23, 2024
4.150
4.180
3.730
3.760
154,770
-0.19(-4.81%)
Apr 22, 2024
3.800
4.070
3.780
3.950
145,480
+0.19(+5.05%)
Apr 19, 2024
3.660
3.798
3.660
3.760
64,900
+0.11(+3.01%)
Apr 18, 2024
3.660
3.730
3.620
3.650
63,892
-0.03(-0.82%)
Apr 17, 2024
3.840
3.850
3.610
3.680
167,416
-0.11(-2.90%)
Apr 16, 2024
3.740
3.880
3.700
3.790
118,429
+0.08(+2.16%)
Apr 15, 2024
4.310
4.310
3.660
3.710
408,803
-0.60(-13.92%)
Apr 12, 2024
4.380
4.380
4.240
4.310
51,376
-0.08(-1.82%)
Apr 11, 2024
4.360
4.460
4.263
4.390
51,484
+0.03(+0.69%)
Apr 10, 2024
4.240
4.360
4.110
4.360
141,318
+0.08(+1.87%)
Apr 09, 2024
4.350
4.360
4.250
4.280
66,659
+0.00(+0.00%)
Apr 08, 2024
4.400
4.400
4.163
4.280
217,553
-0.11(-2.51%)
Apr 05, 2024
4.380
4.490
4.290
4.390
117,309
+0.01(+0.23%)
Apr 04, 2024
4.550
4.629
4.350
4.380
174,229
-0.15(-3.31%)
Apr 03, 2024
4.580
4.650
4.400
4.530
277,035
-0.05(-1.09%)
Apr 02, 2024
4.850
4.980
4.326
4.580
1,084,701
-1.36(-22.90%)
Apr 01, 2024
5.950
6.390
5.820
5.940
672,506
+0.23(+4.03%)
Mar 28, 2024
5.410
5.720
5.350
5.710
117,004
+0.33(+6.13%)
Mar 27, 2024
5.330
5.440
5.330
5.380
74,580
+0.05(+0.94%)
Mar 26, 2024
5.370
5.380
5.200
5.330
109,470
-0.03(-0.56%)
Mar 25, 2024
5.500
5.600
5.340
5.360
99,406
-0.10(-1.83%)
Mar 22, 2024
5.480
5.550
5.350
5.460
139,214
-0.04(-0.73%)
Mar 21, 2024
5.550
5.600
5.460
5.500
58,815
+0.00(+0.00%)
Mar 20, 2024
5.600
5.648
5.430
5.500
116,986
+0.00(+0.00%)
Mar 19, 2024
5.520
5.628
5.430
5.500
177,630
+0.03(+0.55%)
Mar 18, 2024
5.610
5.710
5.400
5.470
104,805
-0.03(-0.55%)
Mar 15, 2024
5.600
5.800
5.480
5.500
222,398
-0.04(-0.72%)
Mar 14, 2024
5.940
5.940
5.320
5.540
176,823
-0.35(-5.94%)
Mar 13, 2024
5.760
5.980
5.760
5.890
102,740
+0.07(+1.20%)
Mar 12, 2024
5.850
6.000
5.720
5.820
207,987
+0.02(+0.34%)
Mar 11, 2024
5.640
5.970
5.620
5.800
748,555
+0.30(+5.45%)
Mar 08, 2024
5.380
5.590
5.250
5.500
334,029
+0.20(+3.77%)
Mar 07, 2024
5.190
5.400
5.147
5.300
124,526
+0.11(+2.12%)
Mar 06, 2024
4.950
5.240
4.900
5.190
276,542
+0.28(+5.70%)
Mar 05, 2024
5.000
5.050
4.910
4.910
48,763
-0.11(-2.19%)
Mar 04, 2024
5.000
5.100
4.985
5.020
70,662
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.