Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.5300	0.5650	0.5206	0.5452	363,047	+0.01(+1.64%)
Nov 19, 2024	0.4700	0.5500	0.4699	0.5364	1,015,658	+0.07(+15.90%)
Nov 18, 2024	0.4900	0.4900	0.4435	0.4628	476,165	-0.01(-2.69%)
Nov 15, 2024	0.4800	0.4800	0.4539	0.4756	345,836	+0.02(+3.84%)
Nov 14, 2024	0.4510	0.4795	0.4400	0.4580	411,459	+0.00(+0.88%)
Nov 13, 2024	0.4295	0.4564	0.4295	0.4540	404,376	+0.02(+5.26%)
Nov 12, 2024	0.4300	0.4450	0.4295	0.4313	399,540	-0.01(-3.08%)
Nov 11, 2024	0.4400	0.4564	0.4300	0.4450	367,311	+0.00(+0.09%)
Nov 08, 2024	0.4500	0.4549	0.4400	0.4446	225,865	-0.01(-1.51%)
Nov 07, 2024	0.4345	0.4514	0.4294	0.4514	300,511	-0.00(-0.35%)
Nov 06, 2024	0.4529	0.4700	0.4300	0.4530	441,193	+0.01(+3.17%)
Nov 05, 2024	0.4200	0.4699	0.4200	0.4391	563,683	+0.01(+2.76%)
Nov 04, 2024	0.4079	0.4450	0.4079	0.4273	336,417	+0.00(+0.28%)
Nov 01, 2024	0.3996	0.4286	0.3970	0.4261	672,886	+0.02(+3.88%)
Oct 31, 2024	0.4096	0.4289	0.4004	0.4102	241,299	-0.02(-4.36%)
Oct 30, 2024	0.4400	0.4500	0.4117	0.4289	363,862	-0.01(-1.29%)
Oct 29, 2024	0.4325	0.4400	0.4290	0.4345	129,252	-0.00(-0.32%)
Oct 28, 2024	0.4331	0.4489	0.4200	0.4359	713,996	+0.03(+7.63%)
Oct 25, 2024	0.4000	0.4199	0.3907	0.4050	362,561	+0.01(+1.25%)
Oct 24, 2024	0.4237	0.4500	0.3900	0.4000	527,676	-0.02(-5.59%)
Oct 23, 2024	0.4468	0.4500	0.4161	0.4237	206,452	-0.03(-5.89%)
Oct 22, 2024	0.4710	0.4710	0.4000	0.4502	768,803	-0.02(-4.42%)
Oct 21, 2024	0.4699	0.4889	0.4390	0.4710	365,360	+0.00(+0.23%)
Oct 18, 2024	0.4600	0.4878	0.4450	0.4699	414,118	+0.01(+1.71%)
Oct 17, 2024	0.4800	0.4988	0.4500	0.4620	338,098	-0.01(-1.70%)
Oct 16, 2024	0.4530	0.4800	0.4500	0.4700	230,545	+0.03(+7.40%)
Oct 15, 2024	0.4596	0.4797	0.4250	0.4376	292,668	-0.02(-4.97%)
Oct 14, 2024	0.5000	0.5000	0.4400	0.4605	349,543	-0.03(-5.54%)
Oct 11, 2024	0.4720	0.4875	0.4469	0.4875	197,127	+0.02(+4.84%)
Oct 10, 2024	0.4651	0.4900	0.4500	0.4650	135,905	+0.01(+1.13%)
Oct 09, 2024	0.5000	0.5000	0.4500	0.4598	284,559	-0.01(-1.96%)
Oct 08, 2024	0.4840	0.5000	0.4310	0.4690	475,596	-0.01(-1.99%)
Oct 07, 2024	0.5063	0.5161	0.4700	0.4785	764,821	+0.02(+4.02%)
Oct 04, 2024	0.5355	0.5355	0.4351	0.4600	1,712,050	-0.04(-8.91%)
Oct 03, 2024	0.5391	0.5550	0.5050	0.5050	163,991	-0.02(-3.53%)
Oct 02, 2024	0.5500	0.5500	0.5000	0.5235	426,528	-0.02(-3.06%)
Oct 01, 2024	0.5990	0.6130	0.5400	0.5400	344,853	+0.00(+0.73%)
Sep 30, 2024	0.6500	0.6690	0.5360	0.5361	842,482	-0.08(-13.53%)
Sep 27, 2024	0.6300	0.6500	0.6200	0.6200	145,924	-0.01(-1.59%)
Sep 26, 2024	0.6589	0.6649	0.6268	0.6300	90,637	-0.01(-1.56%)
Sep 25, 2024	0.6400	0.6700	0.6400	0.6400	53,572	-0.01(-1.87%)
Sep 24, 2024	0.6498	0.6555	0.6371	0.6522	85,801	+0.01(+1.46%)
Sep 23, 2024	0.6700	0.6700	0.6300	0.6428	102,875	-0.02(-3.05%)
Sep 20, 2024	0.6600	0.6700	0.6500	0.6630	76,388	+0.01(+1.87%)
Sep 19, 2024	0.6500	0.6600	0.6300	0.6508	153,585	+0.03(+4.41%)
Sep 18, 2024	0.6100	0.6450	0.6100	0.6233	74,346	+0.00(+0.56%)
Sep 17, 2024	0.6352	0.6499	0.6150	0.6198	173,927	-0.02(-3.16%)
Sep 16, 2024	0.6289	0.6499	0.6200	0.6400	101,138	+0.02(+3.04%)
Sep 13, 2024	0.6300	0.6440	0.6113	0.6211	166,547	-0.01(-1.26%)
Sep 12, 2024	0.6464	0.6568	0.6153	0.6290	56,753	-0.01(-1.44%)
Sep 11, 2024	0.6300	0.6480	0.6118	0.6382	61,655	+0.01(+1.45%)
Sep 10, 2024	0.6100	0.6600	0.6008	0.6291	138,514	+0.02(+2.96%)
Sep 09, 2024	0.6170	0.6383	0.6008	0.6110	92,374	-0.00(-0.42%)
Sep 06, 2024	0.6100	0.6397	0.6047	0.6136	113,661	-0.00(-0.23%)
Sep 05, 2024	0.6356	0.6547	0.6051	0.6150	147,828	-0.01(-1.63%)
Sep 04, 2024	0.6389	0.6599	0.6225	0.6252	103,230	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.