Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vox Royalty Corp
(NQ:
VOXR
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
2.480
2.490
2.380
2.430
201,955
+0.00(+0.00%)
Jun 17, 2024
2.480
2.590
2.410
2.430
396,476
+0.00(+0.00%)
Jun 14, 2024
2.330
2.450
2.300
2.430
341,560
+0.10(+4.29%)
Jun 13, 2024
2.420
2.430
2.320
2.330
345,317
-0.12(-4.90%)
Jun 12, 2024
2.340
2.470
2.340
2.450
368,308
+0.06(+2.51%)
Jun 11, 2024
2.270
2.390
2.240
2.390
336,264
+0.08(+3.46%)
Jun 10, 2024
2.250
2.350
2.180
2.310
335,881
+0.11(+5.00%)
Jun 07, 2024
2.230
2.270
2.180
2.200
334,121
-0.08(-3.51%)
Jun 06, 2024
2.300
2.300
2.190
2.280
377,266
-0.02(-0.87%)
Jun 05, 2024
2.260
2.300
2.155
2.300
526,014
+0.04(+1.77%)
Jun 04, 2024
2.270
2.270
2.170
2.260
203,860
+0.00(+0.00%)
Jun 03, 2024
2.260
2.340
2.205
2.260
382,024
+0.04(+1.80%)
May 31, 2024
2.240
2.265
2.210
2.220
92,645
-0.03(-1.38%)
May 30, 2024
2.270
2.300
2.170
2.251
164,044
-0.02(-0.84%)
May 29, 2024
2.330
2.335
2.240
2.270
176,746
-0.07(-2.99%)
May 28, 2024
2.310
2.350
2.275
2.340
123,491
+0.05(+2.18%)
May 24, 2024
2.200
2.330
2.200
2.290
138,692
-0.02(-0.87%)
May 23, 2024
2.300
2.340
2.160
2.310
508,141
+0.06(+2.67%)
May 22, 2024
2.350
2.380
2.220
2.250
227,479
-0.05(-2.17%)
May 21, 2024
2.450
2.450
2.200
2.300
329,609
-0.11(-4.56%)
May 20, 2024
2.300
2.430
2.250
2.410
235,390
+0.14(+5.93%)
May 17, 2024
2.090
2.280
2.050
2.275
625,953
+0.17(+7.82%)
May 16, 2024
2.140
2.150
2.050
2.110
253,938
-0.03(-1.40%)
May 15, 2024
2.110
2.140
2.060
2.140
154,407
+0.05(+2.39%)
May 14, 2024
2.000
2.110
1.975
2.090
421,861
+0.08(+3.98%)
May 13, 2024
2.040
2.040
1.970
2.010
153,844
-0.05(-2.43%)
May 10, 2024
2.000
2.070
1.970
2.060
289,018
+0.06(+3.00%)
May 09, 2024
2.030
2.050
1.950
2.000
187,939
-0.04(-1.96%)
May 08, 2024
2.000
2.040
1.960
2.040
198,242
+0.03(+1.49%)
May 07, 2024
2.050
2.050
1.940
2.010
352,730
-0.04(-1.95%)
May 06, 2024
2.070
2.070
1.940
2.050
203,160
+0.05(+2.50%)
May 03, 2024
1.980
2.035
1.930
2.000
179,502
-0.01(-0.50%)
May 02, 2024
2.020
2.050
1.930
2.010
138,580
+0.02(+1.01%)
May 01, 2024
2.050
2.050
1.960
1.990
73,720
-0.05(-2.45%)
Apr 30, 2024
2.070
2.080
2.020
2.040
54,505
-0.08(-3.77%)
Apr 29, 2024
2.150
2.150
2.080
2.120
33,295
+0.00(+0.00%)
Apr 26, 2024
2.100
2.130
2.060
2.120
89,838
+0.07(+3.41%)
Apr 25, 2024
2.050
2.060
2.012
2.050
44,246
-0.02(-0.97%)
Apr 24, 2024
2.040
2.090
1.990
2.070
76,367
+0.02(+0.98%)
Apr 23, 2024
2.000
2.050
1.981
2.050
46,096
+0.02(+0.99%)
Apr 22, 2024
1.990
2.030
1.970
2.030
95,417
+0.01(+0.50%)
Apr 19, 2024
2.010
2.050
1.990
2.020
83,615
+0.00(+0.25%)
Apr 18, 2024
2.000
2.020
1.990
2.015
86,147
-0.01(-0.74%)
Apr 17, 2024
2.030
2.060
1.960
2.030
65,190
+0.03(+1.50%)
Apr 16, 2024
2.080
2.080
1.950
2.000
91,311
-0.07(-3.38%)
Apr 15, 2024
2.050
2.080
2.030
2.070
59,113
+0.03(+1.47%)
Apr 12, 2024
2.080
2.110
2.010
2.040
126,920
-0.01(-0.49%)
Apr 11, 2024
2.063
2.063
2.020
2.050
69,897
-0.03(-1.44%)
Apr 10, 2024
2.030
2.090
2.020
2.080
79,724
+0.02(+0.97%)
Apr 09, 2024
2.170
2.170
2.030
2.060
126,681
-0.06(-2.83%)
Apr 08, 2024
2.100
2.120
2.050
2.120
220,664
+0.02(+0.95%)
Apr 05, 2024
2.000
2.100
2.000
2.100
146,585
+0.01(+0.47%)
Apr 04, 2024
2.110
2.110
2.060
2.090
41,563
-0.01(-0.47%)
Apr 03, 2024
2.090
2.120
2.080
2.100
87,336
-0.02(-1.01%)
Apr 02, 2024
2.100
2.140
2.070
2.121
97,484
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.