Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.5041	0.5300	0.4914	0.4985	433,465	-0.01(-2.27%)
Mar 12, 2025	0.5000	0.5190	0.4901	0.5101	366,217	+0.02(+3.24%)
Mar 11, 2025	0.4900	0.5155	0.4613	0.4941	593,115	+0.02(+5.02%)
Mar 10, 2025	0.5061	0.5106	0.4700	0.4705	1,014,358	-0.04(-7.89%)
Mar 07, 2025	0.5023	0.5200	0.4888	0.5108	453,731	-0.00(-0.02%)
Mar 06, 2025	0.5000	0.5314	0.4910	0.5109	737,889	+0.00(+0.16%)
Mar 05, 2025	0.4900	0.5300	0.4630	0.5101	409,671	+0.02(+4.89%)
Mar 04, 2025	0.4729	0.4948	0.4146	0.4863	1,245,565	+0.01(+1.52%)
Mar 03, 2025	0.5404	0.5500	0.4750	0.4790	1,110,516	-0.04(-8.57%)
Feb 28, 2025	0.5172	0.5635	0.5010	0.5239	944,269	+0.01(+1.71%)
Feb 27, 2025	0.5500	0.5600	0.5125	0.5151	1,364,020	-0.03(-6.35%)
Feb 26, 2025	0.5400	0.5980	0.5400	0.5500	1,062,258	+0.01(+2.65%)
Feb 25, 2025	0.5868	0.5993	0.5358	0.5358	1,737,436	-0.05(-9.19%)
Feb 24, 2025	0.6100	0.6450	0.5793	0.5900	1,563,700	-0.02(-2.86%)
Feb 21, 2025	0.6500	0.6521	0.6074	0.6074	938,570	-0.04(-6.53%)
Feb 20, 2025	0.6600	0.6600	0.6361	0.6498	777,689	-0.00(-0.06%)
Feb 19, 2025	0.6800	0.6894	0.6408	0.6502	687,568	-0.03(-3.99%)
Feb 18, 2025	0.6900	0.7199	0.6350	0.6772	1,674,926	+0.01(+0.82%)
Feb 14, 2025	0.6500	0.6950	0.6401	0.6717	1,243,213	+0.01(+1.93%)
Feb 13, 2025	0.6250	0.6630	0.6240	0.6590	1,412,761	+0.04(+6.44%)
Feb 12, 2025	0.6011	0.6200	0.5820	0.6191	1,021,338	+0.01(+1.71%)
Feb 11, 2025	0.6116	0.6270	0.5900	0.6087	1,733,701	-0.01(-2.28%)
Feb 10, 2025	0.6400	0.6560	0.6026	0.6229	1,289,085	-0.01(-1.30%)
Feb 07, 2025	0.6700	0.6790	0.6210	0.6311	1,218,670	-0.04(-5.85%)
Feb 06, 2025	0.6800	0.6925	0.6521	0.6703	590,290	-0.00(-0.06%)
Feb 05, 2025	0.6442	0.6734	0.6300	0.6707	1,492,427	+0.03(+4.13%)
Feb 04, 2025	0.6573	0.6898	0.6316	0.6441	734,895	+0.00(+0.62%)
Feb 03, 2025	0.6600	0.6611	0.6000	0.6401	1,698,708	-0.05(-7.66%)
Jan 31, 2025	0.6700	0.7394	0.6631	0.6932	1,726,677	+0.03(+3.99%)
Jan 30, 2025	0.6300	0.6911	0.6199	0.6666	1,346,994	+0.05(+7.78%)
Jan 29, 2025	0.6119	0.6308	0.6000	0.6185	1,068,598	+0.01(+2.13%)
Jan 28, 2025	0.6100	0.6377	0.5850	0.6056	1,724,821	-0.00(-0.03%)
Jan 27, 2025	0.6495	0.6600	0.6000	0.6058	2,316,043	-0.06(-8.48%)
Jan 24, 2025	0.6552	0.6898	0.6501	0.6619	1,498,599	-0.00(-0.09%)
Jan 23, 2025	0.6700	0.7924	0.6401	0.6625	2,623,790	-0.01(-1.12%)
Jan 22, 2025	0.7100	0.7210	0.6638	0.6700	1,818,634	-0.04(-5.85%)
Jan 21, 2025	0.7168	0.7239	0.6750	0.7116	1,711,148	+0.00(+0.04%)
Jan 17, 2025	0.7000	0.7289	0.6600	0.7113	2,287,731	+0.04(+6.24%)
Jan 16, 2025	0.7331	0.7390	0.6526	0.6695	2,867,125	-0.06(-8.02%)
Jan 15, 2025	0.7760	0.7919	0.7000	0.7279	2,941,634	-0.05(-6.73%)
Jan 14, 2025	0.7150	0.8650	0.7150	0.7804	6,451,080	+0.06(+8.30%)
Jan 13, 2025	0.7496	0.9800	0.6900	0.7206	40,623,424	+0.07(+10.79%)
Jan 10, 2025	0.7400	0.7500	0.6500	0.6504	1,845,329	-0.10(-13.72%)
Jan 08, 2025	0.8200	0.8200	0.7324	0.7538	1,950,661	-0.07(-9.03%)
Jan 07, 2025	0.8896	0.9200	0.7302	0.8286	3,632,888	-0.01(-1.29%)
Jan 06, 2025	0.7384	0.9354	0.7100	0.8394	8,315,743	+0.18(+26.45%)
Jan 03, 2025	0.6381	0.6780	0.6205	0.6638	2,234,065	+0.07(+11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.