Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
3.870
5.470
3.860
4.790
147,801,088
+1.94(+68.07%)
Aug 26, 2024
2.860
2.880
2.760
2.850
74,072
-0.06(-2.06%)
Aug 23, 2024
2.920
2.960
2.856
2.910
47,439
+0.07(+2.46%)
Aug 22, 2024
2.950
2.950
2.800
2.840
29,876
-0.09(-3.07%)
Aug 21, 2024
2.910
2.980
2.890
2.930
47,745
+0.07(+2.45%)
Aug 20, 2024
3.010
3.040
2.765
2.860
49,340
-0.14(-4.67%)
Aug 19, 2024
3.160
3.179
2.920
3.000
115,488
-0.12(-3.85%)
Aug 16, 2024
2.760
3.150
2.760
3.120
121,355
+0.35(+12.64%)
Aug 15, 2024
2.600
2.830
2.600
2.770
112,537
+0.19(+7.36%)
Aug 14, 2024
2.630
2.690
2.485
2.580
144,734
-0.05(-1.90%)
Aug 13, 2024
2.570
2.640
2.565
2.630
58,212
+0.08(+3.14%)
Aug 12, 2024
2.560
2.639
2.540
2.550
44,985
-0.03(-1.16%)
Aug 09, 2024
2.500
2.850
2.475
2.580
154,522
+0.19(+7.95%)
Aug 08, 2024
2.380
2.414
2.359
2.390
39,322
+0.02(+0.84%)
Aug 07, 2024
2.440
2.520
2.370
2.370
84,065
-0.06(-2.47%)
Aug 06, 2024
2.340
2.450
2.270
2.430
144,903
+0.11(+4.74%)
Aug 05, 2024
2.320
2.380
2.280
2.320
117,078
-0.07(-2.93%)
Aug 02, 2024
2.440
2.465
2.370
2.390
105,501
-0.10(-4.02%)
Aug 01, 2024
2.590
2.603
2.440
2.490
86,440
-0.07(-2.73%)
Jul 31, 2024
2.610
2.660
2.530
2.560
82,766
-0.04(-1.54%)
Jul 30, 2024
2.730
2.770
2.570
2.600
104,739
-0.16(-5.80%)
Jul 29, 2024
2.820
2.859
2.570
2.760
145,072
-0.04(-1.43%)
Jul 26, 2024
2.450
2.870
2.450
2.800
233,196
+0.35(+14.52%)
Jul 25, 2024
2.500
2.500
2.435
2.445
331,499
-0.05(-1.81%)
Jul 24, 2024
2.530
2.590
2.460
2.490
261,341
-0.07(-2.73%)
Jul 23, 2024
2.700
2.740
2.540
2.560
206,892
-0.13(-4.83%)
Jul 22, 2024
2.610
2.720
2.520
2.690
159,794
+0.09(+3.46%)
Jul 19, 2024
2.590
2.640
2.570
2.600
101,978
+0.00(+0.00%)
Jul 18, 2024
2.650
2.698
2.570
2.600
177,554
-0.05(-1.89%)
Jul 17, 2024
2.730
2.810
2.640
2.650
505,578
-0.09(-3.28%)
Jul 16, 2024
2.710
2.890
2.700
2.740
336,346
+0.01(+0.37%)
Jul 15, 2024
2.700
2.834
2.665
2.730
256,910
+0.04(+1.49%)
Jul 12, 2024
2.730
2.890
2.600
2.690
273,529
+0.04(+1.51%)
Jul 11, 2024
2.760
2.960
2.650
2.650
288,358
-0.19(-6.69%)
Jul 10, 2024
2.650
2.875
2.650
2.840
168,823
+0.16(+5.97%)
Jul 09, 2024
2.770
2.800
2.650
2.680
86,900
-0.11(-3.94%)
Jul 08, 2024
2.820
2.860
2.660
2.790
105,552
+0.01(+0.36%)
Jul 05, 2024
2.900
2.900
2.760
2.780
61,760
-0.09(-3.14%)
Jul 03, 2024
2.950
2.980
2.740
2.870
75,554
-0.02(-0.69%)
Jul 02, 2024
2.760
2.905
2.650
2.890
141,319
+0.16(+5.86%)
Jul 01, 2024
3.160
3.160
2.710
2.730
290,430
-0.43(-13.61%)
Jun 28, 2024
3.400
3.430
3.000
3.160
1,467,801
-0.24(-7.06%)
Jun 27, 2024
3.580
3.580
3.330
3.400
108,731
-0.15(-4.23%)
Jun 26, 2024
3.430
3.750
3.400
3.550
130,254
+0.13(+3.80%)
Jun 25, 2024
3.540
3.635
3.300
3.420
250,596
-0.08(-2.29%)
Jun 24, 2024
3.720
3.730
3.500
3.500
68,190
-0.24(-6.42%)
Jun 21, 2024
3.560
3.770
3.560
3.740
88,655
+0.17(+4.76%)
Jun 20, 2024
3.440
3.630
3.440
3.570
42,152
+0.13(+3.78%)
Jun 18, 2024
3.480
3.600
3.440
3.440
58,130
-0.08(-2.27%)
Jun 17, 2024
3.500
3.660
3.480
3.520
128,518
+0.06(+1.73%)
Jun 14, 2024
3.530
3.640
3.440
3.460
159,843
-0.23(-6.23%)
Jun 13, 2024
3.740
3.740
3.530
3.690
63,876
+0.01(+0.27%)
Jun 12, 2024
3.820
3.920
3.670
3.680
76,432
-0.11(-2.90%)
Jun 11, 2024
3.600
3.870
3.600
3.790
168,495
+0.20(+5.57%)
Jun 10, 2024
3.600
3.660
3.560
3.590
67,909
-0.01(-0.28%)
Jun 07, 2024
3.770
3.770
3.550
3.600
52,583
-0.17(-4.51%)
Jun 06, 2024
3.550
3.855
3.550
3.770
199,770
+0.16(+4.43%)
Jun 05, 2024
3.460
3.630
3.340
3.610
69,053
+0.12(+3.44%)
Jun 04, 2024
3.400
3.560
3.400
3.490
129,765
+0.08(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.