Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.30	95.58	95.24	95.34	7,906,829	-0.24(-0.25%)
Dec 28, 2023	95.74	95.90	95.48	95.57	4,911,809	-0.17(-0.18%)
Dec 27, 2023	95.41	95.79	95.34	95.75	7,458,831	+0.74(+0.78%)
Dec 26, 2023	94.91	95.09	94.89	95.01	3,386,247	+0.06(+0.06%)
Dec 22, 2023	95.21	95.23	94.81	94.95	5,021,312	-0.09(-0.09%)
Dec 21, 2023	95.39	95.45	94.91	95.04	9,056,741	-0.15(-0.16%)
Dec 20, 2023	94.94	95.24	94.74	95.18	12,823,295	+0.46(+0.49%)
Dec 19, 2023	94.70	94.90	94.65	94.72	9,164,967	+0.18(+0.19%)
Dec 18, 2023	94.57	94.58	94.39	94.54	8,747,695	-0.21(-0.22%)
Dec 15, 2023	94.65	94.90	94.60	94.75	9,530,225	-0.08(-0.08%)
Dec 14, 2023	94.53	95.02	94.48	94.83	32,796,148	+0.78(+0.83%)
Dec 13, 2023	92.94	94.17	92.88	94.05	16,413,074	+1.38(+1.49%)
Dec 12, 2023	92.46	92.73	92.37	92.67	7,364,561	+0.20(+0.21%)
Dec 11, 2023	92.27	92.51	92.08	92.47	10,653,310	+0.01(+0.01%)
Dec 08, 2023	92.54	92.66	92.25	92.46	14,057,197	-0.60(-0.65%)
Dec 07, 2023	93.00	93.35	92.96	93.06	13,950,444	-0.14(-0.15%)
Dec 06, 2023	93.02	93.29	92.92	93.20	14,248,361	+0.38(+0.41%)
Dec 05, 2023	92.56	92.92	92.50	92.82	25,861,580	+0.65(+0.70%)
Dec 04, 2023	92.20	92.40	91.97	92.17	16,665,903	-0.38(-0.41%)
Dec 01, 2023	91.67	92.60	91.64	92.55	21,737,486	+0.87(+0.94%)
Nov 30, 2023	91.79	91.82	91.49	91.69	18,780,560	-0.45(-0.49%)
Nov 29, 2023	91.99	92.24	91.86	92.14	19,434,064	+0.48(+0.52%)
Nov 28, 2023	91.15	91.69	91.10	91.66	13,818,353	+0.40(+0.44%)
Nov 27, 2023	90.84	91.26	90.78	91.25	9,718,828	+0.69(+0.76%)
Nov 24, 2023	90.65	90.71	90.55	90.57	4,203,395	-0.47(-0.52%)
Nov 22, 2023	91.21	91.27	90.81	91.04	7,391,595	-0.03(-0.03%)
Nov 21, 2023	91.06	91.20	90.83	91.07	9,325,426	+0.12(+0.13%)
Nov 20, 2023	90.64	91.01	90.61	90.95	7,621,926	+0.13(+0.14%)
Nov 17, 2023	90.87	90.92	90.64	90.82	8,621,122	+0.06(+0.06%)
Nov 16, 2023	90.62	90.90	90.61	90.76	10,570,731	+0.68(+0.75%)
Nov 15, 2023	90.35	90.36	90.00	90.09	13,211,934	-0.71(-0.78%)
Nov 14, 2023	90.72	90.86	90.58	90.79	14,581,511	+1.34(+1.50%)
Nov 13, 2023	89.15	89.47	89.01	89.45	9,098,117	-0.05(-0.05%)
Nov 10, 2023	89.77	89.79	89.40	89.50	10,875,931	+0.10(+0.11%)
Nov 09, 2023	90.14	90.15	89.35	89.40	17,388,810	-0.89(-0.99%)
Nov 08, 2023	89.95	90.38	89.94	90.29	11,326,624	+0.36(+0.40%)
Nov 07, 2023	89.70	90.12	89.70	89.93	13,437,350	+0.51(+0.57%)
Nov 06, 2023	89.61	89.63	89.32	89.42	11,457,884	-0.52(-0.58%)
Nov 03, 2023	90.34	90.54	89.93	89.94	23,569,040	+0.69(+0.77%)
Nov 02, 2023	89.38	89.54	89.05	89.25	14,429,551	+0.55(+0.62%)
Nov 01, 2023	87.95	88.75	87.90	88.70	22,863,872	+1.01(+1.15%)
Oct 31, 2023	87.93	88.11	87.67	87.69	11,827,444	-0.19(-0.21%)
Oct 30, 2023	87.74	88.03	87.58	87.88	11,261,013	-0.29(-0.33%)
Oct 27, 2023	87.97	88.18	87.81	88.17	11,879,856	+0.14(+0.16%)
Oct 26, 2023	87.46	88.07	87.44	88.03	16,245,119	+0.67(+0.76%)
Oct 25, 2023	87.68	87.71	87.26	87.37	15,498,419	-0.77(-0.88%)
Oct 24, 2023	87.92	88.15	87.71	88.14	11,141,971	+0.16(+0.18%)
Oct 23, 2023	87.26	88.09	87.12	87.99	12,632,534	+0.42(+0.48%)
Oct 20, 2023	87.38	87.70	87.36	87.57	12,970,111	+0.50(+0.58%)
Oct 19, 2023	87.25	87.60	86.97	87.07	27,703,392	-0.43(-0.49%)
Oct 18, 2023	87.66	87.79	87.34	87.50	14,092,742	-0.41(-0.47%)
Oct 17, 2023	88.00	88.13	87.75	87.91	11,433,846	-0.87(-0.98%)
Oct 16, 2023	88.79	88.85	88.66	88.78	7,404,261	-0.53(-0.59%)
Oct 13, 2023	89.39	89.42	89.13	89.31	10,087,549	+0.57(+0.64%)
Oct 12, 2023	89.41	89.45	88.63	88.74	13,134,095	-0.86(-0.96%)
Oct 11, 2023	89.46	89.66	89.27	89.60	15,136,368	+0.49(+0.55%)
Oct 10, 2023	88.84	89.36	88.73	89.11	11,757,027	-0.18(-0.20%)
Oct 09, 2023	88.83	89.29	88.69	89.29	5,932,364	+1.13(+1.28%)
Oct 06, 2023	87.87	88.44	87.79	88.16	12,522,330	-0.52(-0.59%)
Oct 05, 2023	88.72	88.74	88.50	88.68	11,560,682	+0.17(+0.19%)
Oct 04, 2023	88.23	88.56	88.03	88.51	14,342,631	+0.56(+0.63%)
Oct 03, 2023	88.50	88.67	87.91	87.96	21,827,098	-0.73(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.