Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	105.77	105.85	105.61	105.81	5,558,649	+0.09(+0.09%)
Apr 29, 2021	105.41	105.73	105.30	105.72	5,976,458	-0.19(-0.18%)
Apr 28, 2021	105.78	105.93	105.51	105.91	9,364,509	+0.14(+0.13%)
Apr 27, 2021	106.04	106.13	105.76	105.77	8,316,973	-0.42(-0.39%)
Apr 26, 2021	106.25	106.33	106.19	106.19	7,697,307	-0.11(-0.11%)
Apr 23, 2021	106.42	106.43	106.13	106.30	5,935,797	-0.14(-0.13%)
Apr 22, 2021	106.34	106.46	106.09	106.44	8,274,800	+0.08(+0.08%)
Apr 21, 2021	106.29	106.40	106.14	106.35	8,592,767	+0.05(+0.05%)
Apr 20, 2021	105.95	106.37	105.95	106.30	6,968,055	+0.32(+0.30%)
Apr 19, 2021	105.92	106.16	105.86	105.98	6,181,939	-0.11(-0.10%)
Apr 16, 2021	106.07	106.26	106.04	106.09	7,901,576	-0.29(-0.27%)
Apr 15, 2021	106.04	106.53	106.03	106.38	10,727,546	+0.68(+0.64%)
Apr 14, 2021	105.66	105.74	105.56	105.70	5,253,720	-0.13(-0.12%)
Apr 13, 2021	105.42	105.83	105.40	105.83	8,256,007	+0.44(+0.41%)
Apr 12, 2021	105.38	105.42	105.29	105.40	5,888,260	-0.06(-0.06%)
Apr 09, 2021	105.40	105.65	105.30	105.46	6,342,246	-0.28(-0.26%)
Apr 08, 2021	105.56	105.75	105.55	105.74	6,824,263	+0.36(+0.34%)
Apr 07, 2021	105.42	105.63	105.34	105.38	6,804,867	-0.06(-0.06%)
Apr 06, 2021	105.16	105.46	105.12	105.44	9,442,344	+0.51(+0.49%)
Apr 05, 2021	104.87	105.02	104.71	104.93	10,712,825	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.