Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.60	112.65	112.28	112.35	4,476,223	-0.20(-0.18%)
Jun 29, 2020	112.41	112.60	112.40	112.56	31,057,408	+0.11(+0.10%)
Jun 26, 2020	112.29	112.54	112.27	112.45	3,703,041	+0.30(+0.27%)
Jun 25, 2020	112.29	112.32	112.11	112.14	1,790,757	+0.02(+0.02%)
Jun 24, 2020	111.82	112.16	111.82	112.12	2,506,352	+0.21(+0.19%)
Jun 23, 2020	111.84	111.95	111.77	111.91	2,180,858	-0.04(-0.03%)
Jun 22, 2020	112.16	112.21	111.89	111.95	2,478,453	-0.10(-0.09%)
Jun 19, 2020	111.76	112.11	111.76	112.05	2,205,402	+0.04(+0.03%)
Jun 18, 2020	112.02	112.06	111.94	112.01	1,838,148	+0.25(+0.22%)
Jun 17, 2020	111.70	111.80	111.52	111.76	2,503,751	+0.17(+0.16%)
Jun 16, 2020	111.41	111.80	111.30	111.59	5,696,823	-0.23(-0.21%)
Jun 15, 2020	112.16	112.23	111.82	111.82	2,883,170	-0.09(-0.08%)
Jun 12, 2020	111.96	112.16	111.85	111.91	3,309,297	-0.25(-0.22%)
Jun 11, 2020	112.18	112.34	112.10	112.16	6,904,375	+0.40(+0.36%)
Jun 10, 2020	111.19	111.76	111.14	111.76	5,363,342	+0.83(+0.75%)
Jun 09, 2020	110.97	111.12	110.86	110.93	3,512,849	+0.40(+0.36%)
Jun 08, 2020	110.33	110.64	110.32	110.54	3,595,430	+0.12(+0.11%)
Jun 05, 2020	110.26	110.45	110.03	110.42	11,510,354	-0.55(-0.50%)
Jun 04, 2020	111.24	111.25	110.91	110.97	5,145,864	-0.44(-0.40%)
Jun 03, 2020	111.71	111.73	111.32	111.41	4,584,632	-0.66(-0.59%)
Jun 02, 2020	112.13	112.23	112.00	112.08	5,110,902	-0.18(-0.16%)
Jun 01, 2020	112.12	112.26	112.00	112.26	9,254,277	-0.04(-0.04%)
May 29, 2020	112.13	112.35	112.02	112.31	3,250,613	+0.36(+0.32%)
May 28, 2020	111.85	112.00	111.78	111.95	4,206,184	-0.10(-0.09%)
May 27, 2020	111.89	112.21	111.88	112.05	2,760,981	+0.09(+0.08%)
May 26, 2020	111.90	112.02	111.80	111.96	3,783,964	-0.30(-0.26%)
May 22, 2020	112.09	112.25	112.08	112.25	1,468,411	+0.21(+0.19%)
May 21, 2020	112.08	112.22	111.99	112.04	2,240,807	+0.07(+0.07%)
May 20, 2020	111.78	112.09	111.70	111.97	2,569,752	+0.03(+0.02%)
May 19, 2020	111.60	111.96	111.60	111.94	2,108,265	+0.31(+0.28%)
May 18, 2020	112.05	112.06	111.50	111.62	3,356,405	-0.69(-0.61%)
May 15, 2020	112.55	112.57	112.23	112.31	1,985,786	-0.07(-0.07%)
May 14, 2020	112.41	112.56	112.34	112.39	2,451,226	+0.17(+0.16%)
May 13, 2020	112.12	112.35	112.04	112.21	2,840,168	+0.23(+0.21%)
May 12, 2020	111.56	112.02	111.54	111.98	4,633,822	+0.37(+0.33%)
May 11, 2020	111.91	111.97	111.51	111.61	4,961,325	-0.31(-0.28%)
May 08, 2020	112.01	112.34	111.85	111.93	3,785,903	-0.37(-0.33%)
May 07, 2020	111.72	112.34	111.68	112.30	3,531,802	+0.68(+0.61%)
May 06, 2020	111.43	111.70	111.30	111.61	3,560,771	-0.42(-0.37%)
May 05, 2020	111.86	112.07	111.78	112.03	3,786,737	-0.08(-0.07%)
May 04, 2020	112.07	112.20	111.95	112.11	3,887,663	+0.02(+0.02%)
May 01, 2020	112.17	112.28	111.97	112.09	9,074,637	+0.15(+0.14%)
Apr 30, 2020	112.28	112.48	111.94	111.94	5,838,424	-0.27(-0.24%)
Apr 29, 2020	112.27	112.44	111.98	112.21	2,826,257	-0.06(-0.05%)
Apr 28, 2020	112.01	112.32	112.00	112.26	3,095,168	+0.49(+0.44%)
Apr 27, 2020	112.11	112.13	111.75	111.77	2,726,158	-0.60(-0.53%)
Apr 24, 2020	112.14	112.38	112.13	112.37	2,579,816	+0.03(+0.02%)
Apr 23, 2020	112.22	112.37	112.11	112.34	2,550,214	+0.07(+0.07%)
Apr 22, 2020	112.36	112.47	112.06	112.27	3,444,085	-0.35(-0.31%)
Apr 21, 2020	112.77	112.88	112.52	112.62	3,573,438	+0.31(+0.28%)
Apr 20, 2020	112.22	112.32	112.05	112.31	4,598,481	+0.30(+0.26%)
Apr 17, 2020	112.22	112.52	111.91	112.01	2,581,447	-0.30(-0.26%)
Apr 16, 2020	112.34	112.47	112.23	112.31	2,066,991	+0.12(+0.11%)
Apr 15, 2020	111.80	112.27	111.77	112.19	3,410,108	+0.99(+0.89%)
Apr 14, 2020	111.18	111.37	111.14	111.19	2,369,565	+0.15(+0.13%)
Apr 13, 2020	111.19	111.33	111.02	111.05	2,286,036	-0.24(-0.21%)
Apr 09, 2020	110.99	111.42	110.89	111.29	4,938,552	+0.24(+0.22%)
Apr 08, 2020	110.95	111.20	110.83	111.05	3,631,440	-0.14(-0.12%)
Apr 07, 2020	110.91	111.22	110.65	111.19	10,152,545	-0.50(-0.45%)
Apr 06, 2020	111.81	111.88	111.58	111.68	5,105,905	-0.51(-0.45%)
Apr 03, 2020	112.28	112.51	112.08	112.19	3,740,326	+0.08(+0.07%)
Apr 02, 2020	112.40	112.45	111.94	112.11	5,205,676	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.