Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	112.91	113.20	112.89	113.01	3,519,454	+0.12(+0.11%)
Aug 28, 2020	112.92	113.03	112.78	112.89	2,448,471	+0.19(+0.17%)
Aug 27, 2020	113.34	113.34	112.70	112.70	5,024,373	-0.40(-0.35%)
Aug 26, 2020	113.04	113.16	112.89	113.10	3,588,417	-0.04(-0.03%)
Aug 25, 2020	113.06	113.21	112.90	113.14	3,830,759	-0.28(-0.25%)
Aug 24, 2020	113.55	113.66	113.40	113.42	2,123,389	-0.16(-0.14%)
Aug 21, 2020	113.57	113.60	113.39	113.58	2,261,814	+0.08(+0.07%)
Aug 20, 2020	113.51	113.54	113.42	113.49	3,096,964	+0.33(+0.29%)
Aug 19, 2020	113.37	113.44	113.14	113.17	4,831,765	-0.15(-0.13%)
Aug 18, 2020	113.24	113.39	113.17	113.32	1,993,073	+0.19(+0.17%)
Aug 17, 2020	113.18	113.31	113.09	113.12	3,610,289	+0.19(+0.16%)
Aug 14, 2020	112.98	113.08	112.93	112.94	2,927,585	+0.06(+0.05%)
Aug 13, 2020	113.09	113.19	112.77	112.88	6,180,706	-0.23(-0.21%)
Aug 12, 2020	113.14	113.24	112.97	113.11	5,954,614	-0.33(-0.29%)
Aug 11, 2020	113.43	113.50	113.18	113.45	7,705,533	-0.39(-0.34%)
Aug 10, 2020	114.12	114.14	113.84	113.84	2,144,979	-0.12(-0.11%)
Aug 07, 2020	114.24	114.30	113.92	113.96	2,541,047	-0.24(-0.21%)
Aug 06, 2020	114.29	114.45	114.14	114.20	2,458,521	+0.13(+0.11%)
Aug 05, 2020	114.16	114.19	114.03	114.07	2,605,972	-0.38(-0.33%)
Aug 04, 2020	114.24	114.48	114.20	114.45	4,130,949	+0.39(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.