Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.16	93.17	92.90	92.96	2,335,225	-0.11(-0.12%)
Sep 28, 2017	92.97	93.14	92.92	93.07	2,146,658	-0.02(-0.02%)
Sep 27, 2017	93.10	93.23	93.06	93.09	4,628,477	-0.48(-0.51%)
Sep 26, 2017	93.56	93.62	93.48	93.57	1,215,853	-0.08(-0.08%)
Sep 25, 2017	93.47	93.71	93.37	93.64	2,208,696	+0.28(+0.30%)
Sep 22, 2017	93.50	93.51	93.34	93.37	947,167	+0.17(+0.18%)
Sep 21, 2017	93.37	93.49	93.20	93.20	2,738,746	-0.12(-0.13%)
Sep 20, 2017	93.59	93.61	93.17	93.32	2,747,410	-0.18(-0.20%)
Sep 19, 2017	93.64	93.68	93.48	93.50	771,590	-0.10(-0.11%)
Sep 18, 2017	93.60	93.69	93.52	93.61	3,475,022	-0.37(-0.39%)
Sep 15, 2017	93.87	93.98	93.71	93.98	1,692,547	+0.11(+0.12%)
Sep 14, 2017	93.75	93.88	93.72	93.86	1,578,506	+0.02(+0.02%)
Sep 13, 2017	94.05	94.05	93.83	93.85	1,823,067	-0.19(-0.20%)
Sep 12, 2017	94.12	94.12	93.95	94.04	3,630,049	-0.23(-0.24%)
Sep 11, 2017	94.42	94.46	94.26	94.26	2,528,116	-0.54(-0.57%)
Sep 08, 2017	94.84	94.84	94.68	94.81	1,431,400	-0.07(-0.07%)
Sep 07, 2017	94.55	94.95	94.55	94.88	4,918,884	+0.41(+0.43%)
Sep 06, 2017	94.67	94.73	94.36	94.46	1,835,185	-0.23(-0.24%)
Sep 05, 2017	94.39	94.70	94.36	94.69	3,500,563	+0.65(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.