Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.97	103.25	102.94	103.21	3,057,868	+0.08(+0.08%)
Sep 27, 2019	102.99	103.23	102.96	103.13	4,953,808	+0.15(+0.14%)
Sep 26, 2019	103.01	103.18	102.92	102.98	4,613,901	+0.22(+0.21%)
Sep 25, 2019	103.32	103.42	102.69	102.76	9,187,008	-0.68(-0.66%)
Sep 24, 2019	102.98	103.53	102.97	103.44	11,469,290	+0.51(+0.50%)
Sep 23, 2019	102.91	103.22	102.83	102.93	14,344,525	+0.15(+0.14%)
Sep 20, 2019	102.36	102.80	102.31	102.78	10,804,208	+0.59(+0.57%)
Sep 19, 2019	102.40	102.41	102.16	102.19	7,789,285	+0.05(+0.05%)
Sep 18, 2019	102.39	102.60	102.05	102.15	5,677,089	+0.04(+0.04%)
Sep 17, 2019	101.90	102.21	101.81	102.11	8,995,953	+0.27(+0.26%)
Sep 16, 2019	101.77	101.96	101.64	101.85	5,871,383	+0.44(+0.43%)
Sep 13, 2019	101.96	102.06	101.41	101.41	26,357,254	-0.94(-0.91%)
Sep 12, 2019	102.87	102.93	102.19	102.34	9,384,923	-0.23(-0.22%)
Sep 11, 2019	102.58	102.75	102.55	102.57	5,161,792	-0.10(-0.10%)
Sep 10, 2019	103.27	103.36	102.67	102.67	5,227,602	-0.75(-0.73%)
Sep 09, 2019	103.57	103.64	103.42	103.42	5,250,861	-0.64(-0.62%)
Sep 06, 2019	104.01	104.19	103.94	104.07	3,390,004	+0.06(+0.06%)
Sep 05, 2019	104.23	104.27	103.77	104.00	5,010,196	-0.84(-0.80%)
Sep 04, 2019	104.57	104.89	104.57	104.85	3,756,185	+0.16(+0.16%)
Sep 03, 2019	104.51	105.02	104.34	104.68	12,808,101	+0.23(+0.22%)
Aug 30, 2019	104.24	104.49	104.20	104.45	3,985,084	+0.03(+0.03%)
Aug 29, 2019	104.53	104.53	104.16	104.42	4,619,654	-0.20(-0.19%)
Aug 28, 2019	104.76	104.80	104.55	104.63	2,734,692	+0.04(+0.03%)
Aug 27, 2019	104.27	104.62	104.27	104.59	3,566,430	+0.45(+0.43%)
Aug 26, 2019	104.20	104.38	104.06	104.14	8,275,316	-0.10(-0.10%)
Aug 23, 2019	103.65	104.39	103.53	104.24	8,975,009	+0.70(+0.67%)
Aug 22, 2019	103.57	103.87	103.53	103.55	6,396,655	-0.23(-0.22%)
Aug 21, 2019	103.77	104.05	103.72	103.77	5,372,093	-0.28(-0.26%)
Aug 20, 2019	104.00	104.13	103.95	104.05	3,451,151	+0.46(+0.44%)
Aug 19, 2019	103.56	103.77	103.54	103.59	4,031,020	-0.50(-0.48%)
Aug 16, 2019	103.99	104.14	103.68	104.09	5,431,547	-0.27(-0.26%)
Aug 15, 2019	103.84	104.60	103.78	104.36	5,719,713	+0.66(+0.64%)
Aug 14, 2019	103.61	103.79	103.53	103.70	8,867,574	+0.69(+0.67%)
Aug 13, 2019	103.40	103.42	102.74	103.01	6,555,394	-0.37(-0.35%)
Aug 12, 2019	103.11	103.50	103.08	103.38	5,173,662	+0.65(+0.63%)
Aug 09, 2019	102.96	103.16	102.67	102.73	3,131,418	-0.16(-0.15%)
Aug 08, 2019	102.60	102.99	102.30	102.89	5,652,650	+0.01(+0.01%)
Aug 07, 2019	103.59	103.77	102.77	102.88	10,549,776	+0.00(+0.00%)
Aug 06, 2019	102.50	102.89	102.41	102.88	7,053,794	+0.17(+0.16%)
Aug 05, 2019	102.45	102.79	102.39	102.71	8,324,047	+0.88(+0.86%)
Aug 02, 2019	101.64	101.88	101.55	101.83	9,281,395	+0.21(+0.21%)
Aug 01, 2019	100.63	101.62	100.59	101.62	18,488,708	+1.14(+1.13%)
Jul 31, 2019	100.20	100.59	100.04	100.48	7,292,873	+0.26(+0.26%)
Jul 30, 2019	100.26	100.30	100.09	100.23	2,749,721	+0.05(+0.05%)
Jul 29, 2019	100.25	100.29	100.16	100.18	2,739,658	+0.09(+0.09%)
Jul 26, 2019	100.14	100.15	99.98	100.09	3,284,667	-0.02(-0.02%)
Jul 25, 2019	100.16	100.17	99.90	100.11	3,468,412	-0.17(-0.17%)
Jul 24, 2019	100.27	100.37	100.20	100.28	2,480,588	+0.15(+0.15%)
Jul 23, 2019	100.19	100.29	100.07	100.13	2,547,510	-0.17(-0.16%)
Jul 22, 2019	100.41	100.42	100.26	100.30	1,782,071	+0.05(+0.05%)
Jul 19, 2019	100.23	100.35	100.15	100.25	1,889,558	-0.18(-0.18%)
Jul 18, 2019	100.08	100.50	100.05	100.44	2,609,662	+0.25(+0.25%)
Jul 17, 2019	99.90	100.20	99.89	100.19	2,869,601	+0.47(+0.47%)
Jul 16, 2019	99.62	99.76	99.53	99.72	3,024,550	-0.22(-0.22%)
Jul 15, 2019	99.81	99.94	99.75	99.94	1,916,975	+0.21(+0.21%)
Jul 12, 2019	99.61	99.84	99.59	99.73	4,528,882	+0.11(+0.11%)
Jul 11, 2019	99.99	100.05	99.58	99.62	5,215,476	-0.49(-0.49%)
Jul 10, 2019	100.15	100.25	100.00	100.12	4,749,583	+0.05(+0.05%)
Jul 09, 2019	100.13	100.14	100.00	100.06	2,254,416	-0.06(-0.06%)
Jul 08, 2019	100.37	100.44	100.12	100.12	3,558,337	-0.10(-0.10%)
Jul 05, 2019	100.28	100.28	100.00	100.23	4,006,441	-0.64(-0.63%)
Jul 03, 2019	100.79	100.97	100.78	100.87	2,850,575	+0.19(+0.19%)
Jul 02, 2019	100.48	100.73	100.41	100.67	3,408,332	+0.38(+0.37%)
Jul 01, 2019	100.44	100.48	100.14	100.30	8,956,811	-0.14(-0.14%)
Jun 28, 2019	100.31	100.52	100.25	100.44	4,755,332	+0.05(+0.04%)
Jun 27, 2019	100.22	100.45	100.13	100.40	2,780,383	+0.30(+0.30%)
Jun 26, 2019	100.38	100.38	100.06	100.10	7,311,403	-0.41(-0.41%)
Jun 25, 2019	100.45	100.63	100.38	100.51	5,751,667	+0.16(+0.15%)
Jun 24, 2019	100.19	100.37	100.16	100.35	3,336,702	+0.35(+0.35%)
Jun 21, 2019	100.18	100.21	99.92	100.00	4,715,571	-0.41(-0.41%)
Jun 20, 2019	100.46	100.68	100.39	100.42	5,011,214	+0.16(+0.16%)
Jun 19, 2019	99.77	100.33	99.70	100.25	4,974,502	+0.27(+0.27%)
Jun 18, 2019	100.20	100.24	99.88	99.98	5,000,165	+0.19(+0.19%)
Jun 17, 2019	99.79	99.86	99.67	99.79	3,328,544	-0.02(-0.02%)
Jun 14, 2019	99.66	99.86	99.65	99.80	4,250,707	+0.07(+0.07%)
Jun 13, 2019	99.58	99.81	99.55	99.73	1,845,328	+0.25(+0.25%)
Jun 12, 2019	99.30	99.50	99.29	99.48	2,259,530	+0.26(+0.26%)
Jun 11, 2019	99.17	99.30	99.12	99.22	2,996,658	+0.00(+0.00%)
Jun 10, 2019	99.38	99.40	99.22	99.22	6,650,101	-0.50(-0.50%)
Jun 07, 2019	99.88	99.90	99.64	99.72	3,073,429	+0.39(+0.40%)
Jun 06, 2019	99.43	99.60	99.26	99.33	2,620,502	-0.02(-0.02%)
Jun 05, 2019	99.48	99.63	99.29	99.35	8,447,640	+0.00(+0.00%)
Jun 04, 2019	99.29	99.50	99.14	99.35	6,027,921	-0.37(-0.37%)
Jun 03, 2019	99.40	99.82	99.30	99.71	26,103,076	+0.48(+0.48%)
May 31, 2019	98.92	99.27	98.85	99.24	6,607,528	+0.66(+0.67%)
May 30, 2019	98.28	98.63	98.15	98.58	3,798,511	+0.36(+0.36%)
May 29, 2019	98.49	98.63	98.21	98.22	5,763,787	-0.04(-0.04%)
May 28, 2019	98.06	98.26	97.98	98.26	7,725,158	+0.43(+0.44%)
May 24, 2019	97.80	97.83	97.71	97.83	2,658,881	-0.03(-0.03%)
May 23, 2019	97.50	98.01	97.50	97.86	6,787,394	+0.59(+0.61%)
May 22, 2019	97.13	97.31	97.10	97.27	3,909,168	+0.29(+0.30%)
May 21, 2019	97.02	97.05	96.89	96.98	2,936,113	-0.11(-0.11%)
May 20, 2019	97.27	97.35	97.07	97.09	2,677,381	-0.16(-0.17%)
May 17, 2019	97.41	97.41	97.14	97.25	2,335,890	+0.05(+0.05%)
May 16, 2019	97.18	97.24	97.09	97.20	4,278,392	-0.19(-0.20%)
May 15, 2019	97.44	97.47	97.26	97.40	6,049,662	+0.31(+0.32%)
May 14, 2019	97.10	97.14	96.99	97.09	2,824,037	-0.09(-0.09%)
May 13, 2019	97.10	97.25	97.06	97.18	6,204,484	+0.48(+0.50%)
May 10, 2019	96.80	96.97	96.63	96.69	3,133,653	-0.06(-0.07%)
May 09, 2019	96.86	96.98	96.62	96.76	4,635,959	+0.26(+0.26%)
May 08, 2019	96.78	96.81	96.46	96.50	4,638,608	-0.18(-0.19%)
May 07, 2019	96.59	96.76	96.55	96.68	4,352,444	+0.57(+0.60%)
May 06, 2019	96.47	96.51	96.11	96.11	3,698,597	+0.00(+0.00%)
May 03, 2019	96.09	96.24	96.06	96.11	2,881,122	+0.13(+0.13%)
May 02, 2019	96.16	96.19	95.92	95.98	3,430,913	-0.27(-0.28%)
May 01, 2019	96.31	96.68	96.17	96.26	7,540,522	-0.04(-0.05%)
Apr 30, 2019	96.05	96.33	96.04	96.30	3,982,989	+0.19(+0.20%)
Apr 29, 2019	96.14	96.18	96.04	96.11	2,985,643	-0.20(-0.21%)
Apr 26, 2019	96.36	96.38	96.25	96.31	2,371,137	+0.25(+0.27%)
Apr 25, 2019	96.15	96.20	96.02	96.05	1,602,942	-0.12(-0.12%)
Apr 24, 2019	96.08	96.18	96.06	96.17	3,592,345	+0.36(+0.38%)
Apr 23, 2019	95.77	95.84	95.74	95.81	2,707,480	+0.17(+0.18%)
Apr 22, 2019	95.72	95.73	95.59	95.64	3,991,861	-0.14(-0.14%)
Apr 18, 2019	95.78	95.90	95.75	95.77	5,380,860	+0.23(+0.24%)
Apr 17, 2019	95.48	95.64	95.48	95.55	2,582,989	+0.02(+0.02%)
Apr 16, 2019	95.65	95.70	95.51	95.53	5,502,420	-0.33(-0.34%)
Apr 15, 2019	95.75	95.86	95.75	95.85	2,651,046	+0.13(+0.13%)
Apr 12, 2019	95.84	95.89	95.73	95.73	6,633,289	-0.45(-0.46%)
Apr 11, 2019	96.24	96.27	96.14	96.17	1,701,808	-0.22(-0.23%)
Apr 10, 2019	96.32	96.45	96.31	96.39	2,265,091	+0.23(+0.24%)
Apr 09, 2019	96.23	96.28	96.14	96.16	3,530,682	+0.15(+0.15%)
Apr 08, 2019	96.13	96.16	95.99	96.02	3,949,503	-0.13(-0.13%)
Apr 05, 2019	96.03	96.21	96.01	96.15	1,924,335	+0.05(+0.05%)
Apr 04, 2019	96.04	96.14	95.98	96.10	2,522,349	+0.10(+0.10%)
Apr 03, 2019	96.00	96.10	95.95	96.00	5,726,329	-0.30(-0.31%)
Apr 02, 2019	96.23	96.32	96.17	96.30	8,048,139	+0.16(+0.17%)
Apr 01, 2019	96.48	96.51	96.10	96.14	10,370,448	-0.67(-0.69%)
Mar 29, 2019	96.62	96.81	96.59	96.80	3,029,106	-0.15(-0.16%)
Mar 28, 2019	96.92	97.02	96.78	96.96	4,154,066	+0.01(+0.01%)
Mar 27, 2019	96.93	97.17	96.88	96.95	3,918,382	+0.28(+0.29%)
Mar 26, 2019	96.55	96.82	96.51	96.67	8,246,529	-0.08(-0.08%)
Mar 25, 2019	96.50	96.97	96.42	96.75	8,626,821	+0.24(+0.25%)
Mar 22, 2019	96.28	96.66	96.23	96.50	5,203,112	+0.71(+0.74%)
Mar 21, 2019	95.95	95.97	95.72	95.80	5,105,816	-0.05(-0.05%)
Mar 20, 2019	95.31	95.87	95.30	95.84	8,883,459	+0.66(+0.70%)
Mar 19, 2019	95.09	95.28	95.06	95.18	2,355,936	-0.06(-0.07%)
Mar 18, 2019	95.28	95.36	95.23	95.24	4,590,878	-0.13(-0.13%)
Mar 15, 2019	95.36	95.44	95.26	95.37	8,644,231	+0.30(+0.32%)
Mar 14, 2019	95.16	95.20	94.97	95.07	2,771,010	-0.14(-0.14%)
Mar 13, 2019	95.14	95.23	95.11	95.21	1,889,794	-0.04(-0.04%)
Mar 12, 2019	95.05	95.29	95.01	95.24	5,446,616	+0.26(+0.28%)
Mar 11, 2019	95.04	95.04	94.90	94.98	5,128,558	-0.07(-0.08%)
Mar 08, 2019	95.01	95.13	94.91	95.05	5,743,169	+0.14(+0.14%)
Mar 07, 2019	94.78	94.99	94.77	94.91	5,314,477	+0.32(+0.34%)
Mar 06, 2019	94.37	94.64	94.37	94.60	2,646,402	+0.26(+0.28%)
Mar 05, 2019	94.17	94.34	94.10	94.33	2,327,509	+0.05(+0.06%)
Mar 04, 2019	94.13	94.33	94.07	94.28	3,864,033	+0.29(+0.31%)
Mar 01, 2019	94.14	94.24	93.99	93.99	9,920,712	-0.31(-0.33%)
Feb 28, 2019	94.51	94.52	94.25	94.30	5,464,946	-0.24(-0.26%)
Feb 27, 2019	94.72	94.72	94.47	94.54	2,793,908	-0.34(-0.35%)
Feb 26, 2019	94.88	94.91	94.74	94.88	2,923,207	+0.28(+0.30%)
Feb 25, 2019	94.59	94.65	94.53	94.60	3,146,091	-0.14(-0.15%)
Feb 22, 2019	94.65	94.85	94.62	94.74	3,699,653	+0.28(+0.30%)
Feb 21, 2019	94.47	94.51	94.40	94.46	4,570,972	-0.28(-0.30%)
Feb 20, 2019	94.76	94.83	94.67	94.74	5,245,424	-0.02(-0.02%)
Feb 19, 2019	94.77	94.83	94.70	94.76	9,447,727	+0.16(+0.17%)
Feb 15, 2019	94.52	94.62	94.51	94.60	7,594,612	-0.09(-0.10%)
Feb 14, 2019	94.75	94.76	94.57	94.69	11,668,283	+0.44(+0.47%)
Feb 13, 2019	94.26	94.35	94.20	94.24	4,164,605	-0.24(-0.25%)
Feb 12, 2019	94.54	94.55	94.39	94.48	3,649,203	-0.13(-0.13%)
Feb 11, 2019	94.61	94.69	94.53	94.61	2,911,576	-0.14(-0.15%)
Feb 08, 2019	94.77	94.86	94.73	94.75	2,873,496	+0.13(+0.13%)
Feb 07, 2019	94.58	94.70	94.51	94.62	7,659,168	+0.31(+0.33%)
Feb 06, 2019	94.45	94.46	94.26	94.32	3,852,854	+0.07(+0.08%)
Feb 05, 2019	94.20	94.36	94.19	94.24	3,677,676	+0.16(+0.17%)
Feb 04, 2019	94.17	94.17	94.03	94.08	8,041,315	-0.21(-0.22%)
Feb 01, 2019	94.62	94.64	94.28	94.29	10,148,267	-0.51(-0.53%)
Jan 31, 2019	94.58	94.84	94.55	94.80	11,292,072	+0.43(+0.46%)
Jan 30, 2019	94.05	94.39	93.97	94.36	6,404,025	+0.22(+0.23%)
Jan 29, 2019	93.95	94.15	93.94	94.15	3,138,405	+0.27(+0.29%)
Jan 28, 2019	93.81	93.98	93.81	93.87	3,447,528	+0.03(+0.03%)
Jan 25, 2019	93.90	93.95	93.76	93.85	3,057,221	-0.22(-0.23%)
Jan 24, 2019	94.06	94.16	93.97	94.06	6,672,162	+0.30(+0.32%)
Jan 23, 2019	93.65	93.87	93.62	93.77	3,880,379	-0.05(-0.05%)
Jan 22, 2019	93.75	93.92	93.70	93.81	6,432,874	+0.33(+0.35%)
Jan 18, 2019	93.65	93.75	93.41	93.49	7,321,378	-0.30(-0.32%)
Jan 17, 2019	93.91	93.96	93.71	93.78	5,894,774	-0.17(-0.18%)
Jan 16, 2019	93.90	94.00	93.83	93.96	5,333,563	-0.05(-0.06%)
Jan 15, 2019	94.26	94.26	93.98	94.01	4,589,260	-0.09(-0.10%)
Jan 14, 2019	94.19	94.26	94.05	94.10	3,418,836	-0.05(-0.06%)
Jan 11, 2019	94.13	94.24	94.06	94.16	4,232,625	+0.28(+0.30%)
Jan 10, 2019	94.06	94.13	93.81	93.87	15,946,050	-0.05(-0.05%)
Jan 09, 2019	93.86	93.99	93.79	93.92	3,594,196	+0.05(+0.06%)
Jan 08, 2019	94.00	94.08	93.87	93.87	7,611,253	-0.23(-0.25%)
Jan 07, 2019	94.47	94.51	94.06	94.10	6,039,869	-0.26(-0.28%)
Jan 04, 2019	94.50	94.53	94.25	94.36	7,320,493	-0.77(-0.81%)
Jan 03, 2019	94.42	95.19	94.40	95.13	11,745,940	+0.75(+0.79%)
Jan 02, 2019	94.28	94.39	94.16	94.38	20,654,328	+0.20(+0.21%)
Dec 31, 2018	93.72	94.60	93.67	94.18	7,996,150	+0.35(+0.38%)
Dec 28, 2018	93.48	93.84	93.45	93.83	5,025,779	+0.51(+0.54%)
Dec 27, 2018	93.49	93.67	93.31	93.32	5,091,594	+0.23(+0.25%)
Dec 26, 2018	93.52	93.66	93.05	93.09	6,060,384	-0.44(-0.47%)
Dec 24, 2018	93.44	93.54	93.33	93.53	7,050,760	+0.23(+0.25%)
Dec 21, 2018	93.28	93.31	93.15	93.30	5,441,772	+0.08(+0.09%)
Dec 20, 2018	93.50	93.51	93.18	93.22	10,228,534	-0.12(-0.13%)
Dec 19, 2018	93.11	93.53	92.90	93.33	8,531,029	+0.33(+0.35%)
Dec 18, 2018	92.87	93.05	92.81	93.01	4,935,902	+0.23(+0.25%)
Dec 17, 2018	92.60	92.84	92.59	92.78	8,455,681	+0.27(+0.29%)
Dec 14, 2018	92.52	92.65	92.47	92.51	3,913,451	+0.14(+0.16%)
Dec 13, 2018	92.42	92.45	92.31	92.36	4,563,268	+0.05(+0.06%)
Dec 12, 2018	92.41	92.45	92.28	92.31	4,132,152	-0.25(-0.27%)
Dec 11, 2018	92.58	92.77	92.45	92.56	5,864,899	-0.23(-0.25%)
Dec 10, 2018	92.76	92.94	92.64	92.80	10,028,577	+0.05(+0.06%)
Dec 07, 2018	92.45	92.77	92.33	92.74	8,114,378	+0.27(+0.29%)
Dec 06, 2018	92.59	92.87	92.45	92.47	10,454,533	+0.23(+0.25%)
Dec 04, 2018	91.98	92.41	91.95	92.24	8,590,658	+0.42(+0.46%)
Dec 03, 2018	91.50	91.81	91.47	91.81	6,657,395	+0.20(+0.22%)
Nov 30, 2018	91.57	91.65	91.51	91.61	3,410,249	+0.18(+0.20%)
Nov 29, 2018	91.44	91.57	91.33	91.43	4,791,659	+0.23(+0.26%)
Nov 28, 2018	91.14	91.32	91.06	91.20	3,980,079	-0.01(-0.01%)
Nov 27, 2018	91.09	91.27	91.08	91.21	2,593,452	+0.09(+0.10%)
Nov 26, 2018	91.08	91.12	91.02	91.12	2,605,926	-0.07(-0.08%)
Nov 23, 2018	91.33	91.33	91.19	91.19	590,150	+0.05(+0.06%)
Nov 21, 2018		91.14	91.14	91.14	0	-0.02(-0.02%)
Nov 20, 2018	91.20	91.29	91.12	91.15	4,053,529	-0.02(-0.02%)
Nov 19, 2018	90.97	91.20	90.97	91.17	3,830,452	+0.14(+0.15%)
Nov 16, 2018	90.97	91.07	90.89	91.04	8,028,572	+0.28(+0.31%)
Nov 15, 2018	90.92	90.97	90.65	90.76	2,912,146	+0.06(+0.07%)
Nov 14, 2018	90.40	90.88	90.36	90.70	5,139,839	+0.19(+0.21%)
Nov 13, 2018	90.39	90.53	90.32	90.51	3,627,343	+0.07(+0.08%)
Nov 12, 2018	90.35	90.47	90.31	90.43	4,116,088	+0.27(+0.30%)
Nov 09, 2018	89.95	90.21	89.93	90.16	3,080,289	+0.35(+0.39%)
Nov 08, 2018	90.01	90.03	89.79	89.81	2,431,812	-0.13(-0.14%)
Nov 07, 2018	90.09	90.16	89.93	89.94	3,663,584	+0.00(+0.00%)
Nov 06, 2018	90.10	90.10	89.93	89.94	2,729,375	-0.10(-0.11%)
Nov 05, 2018	90.16	90.19	90.04	90.04	2,718,185	+0.05(+0.06%)
Nov 02, 2018	90.27	90.30	89.95	89.98	5,833,619	-0.50(-0.56%)
Nov 01, 2018	90.34	90.52	90.31	90.49	5,370,806	+0.08(+0.09%)
Oct 31, 2018	90.37	90.48	90.31	90.41	4,405,302	-0.22(-0.25%)
Oct 30, 2018	90.66	90.77	90.59	90.64	6,398,115	-0.20(-0.22%)
Oct 29, 2018	90.72	90.93	90.58	90.83	4,193,966	-0.01(-0.01%)
Oct 26, 2018	90.78	90.99	90.75	90.84	4,699,182	+0.40(+0.45%)
Oct 25, 2018	90.49	90.55	90.36	90.44	3,962,491	-0.22(-0.24%)
Oct 24, 2018	90.42	90.68	90.36	90.65	5,434,510	+0.49(+0.54%)
Oct 23, 2018	90.40	90.53	90.12	90.17	4,921,204	+0.23(+0.26%)
Oct 22, 2018	90.02	90.05	89.93	89.93	1,881,700	+0.02(+0.02%)
Oct 19, 2018	90.02	90.03	89.84	89.92	6,159,027	-0.11(-0.12%)
Oct 18, 2018	89.82	90.18	89.77	90.02	2,881,018	+0.16(+0.18%)
Oct 17, 2018	90.11	90.19	89.86	89.86	3,714,401	-0.26(-0.29%)
Oct 16, 2018	90.06	90.13	90.00	90.12	3,010,808	-0.01(-0.01%)
Oct 15, 2018	90.17	90.21	90.05	90.13	2,070,821	+0.05(+0.06%)
Oct 12, 2018	90.08	90.29	90.03	90.08	2,948,081	-0.11(-0.12%)
Oct 11, 2018	90.02	90.31	89.90	90.19	6,481,503	+0.37(+0.41%)
Oct 10, 2018	89.56	89.84	89.52	89.82	3,342,244	+0.04(+0.05%)
Oct 09, 2018	89.63	89.77	89.60	89.77	3,413,762	+0.17(+0.19%)
Oct 08, 2018	89.66	89.69	89.58	89.60	2,168,597	+0.04(+0.04%)
Oct 05, 2018	89.66	89.74	89.46	89.57	6,320,131	-0.22(-0.24%)
Oct 04, 2018	89.80	89.93	89.71	89.78	7,156,111	-0.23(-0.26%)
Oct 03, 2018	90.52	90.53	89.90	90.02	7,362,297	-0.67(-0.74%)
Oct 02, 2018	90.59	90.75	90.59	90.69	3,245,454	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.