Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.57	91.65	91.51	91.61	3,410,249	+0.18(+0.20%)
Nov 29, 2018	91.44	91.57	91.33	91.43	4,791,659	+0.23(+0.26%)
Nov 28, 2018	91.14	91.32	91.06	91.20	3,980,079	-0.01(-0.01%)
Nov 27, 2018	91.09	91.27	91.08	91.21	2,593,452	+0.09(+0.10%)
Nov 26, 2018	91.08	91.12	91.02	91.12	2,605,926	-0.07(-0.08%)
Nov 23, 2018	91.33	91.33	91.19	91.19	590,150	+0.05(+0.06%)
Nov 21, 2018		91.14	91.14	91.14	0	-0.02(-0.02%)
Nov 20, 2018	91.20	91.29	91.12	91.15	4,053,529	-0.02(-0.02%)
Nov 19, 2018	90.97	91.20	90.97	91.17	3,830,452	+0.14(+0.15%)
Nov 16, 2018	90.97	91.07	90.89	91.04	8,028,572	+0.28(+0.31%)
Nov 15, 2018	90.92	90.97	90.65	90.76	2,912,146	+0.06(+0.07%)
Nov 14, 2018	90.40	90.88	90.36	90.70	5,139,839	+0.19(+0.21%)
Nov 13, 2018	90.39	90.53	90.32	90.51	3,627,343	+0.07(+0.08%)
Nov 12, 2018	90.35	90.47	90.31	90.43	4,116,088	+0.27(+0.30%)
Nov 09, 2018	89.95	90.21	89.93	90.16	3,080,289	+0.35(+0.39%)
Nov 08, 2018	90.01	90.03	89.79	89.81	2,431,812	-0.13(-0.14%)
Nov 07, 2018	90.09	90.16	89.93	89.94	3,663,584	+0.00(+0.00%)
Nov 06, 2018	90.10	90.10	89.93	89.94	2,729,375	-0.10(-0.11%)
Nov 05, 2018	90.16	90.19	90.04	90.04	2,718,185	+0.05(+0.06%)
Nov 02, 2018	90.27	90.30	89.95	89.98	5,833,619	-0.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.