Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	113.07	113.28	112.73	112.73	5,797,473	-0.27(-0.24%)
Apr 29, 2020	113.06	113.23	112.77	113.00	2,806,433	-0.06(-0.05%)
Apr 28, 2020	112.80	113.11	112.80	113.06	3,073,458	+0.49(+0.44%)
Apr 27, 2020	112.90	112.92	112.54	112.56	2,707,036	-0.60(-0.53%)
Apr 24, 2020	112.93	113.17	112.92	113.17	2,561,721	+0.03(+0.02%)
Apr 23, 2020	113.01	113.17	112.91	113.14	2,532,326	+0.07(+0.07%)
Apr 22, 2020	113.16	113.26	112.86	113.06	3,419,928	-0.35(-0.31%)
Apr 21, 2020	113.56	113.67	113.31	113.42	3,548,374	+0.31(+0.28%)
Apr 20, 2020	113.02	113.11	112.84	113.10	4,566,227	+0.30(+0.26%)
Apr 17, 2020	113.01	113.31	112.70	112.80	2,563,340	-0.30(-0.26%)
Apr 16, 2020	113.14	113.27	113.03	113.10	2,052,493	+0.12(+0.11%)
Apr 15, 2020	112.59	113.06	112.55	112.98	3,386,190	+1.00(+0.89%)
Apr 14, 2020	111.96	112.16	111.92	111.98	2,352,944	+0.15(+0.13%)
Apr 13, 2020	111.97	112.12	111.80	111.83	2,270,001	-0.24(-0.22%)
Apr 09, 2020	111.78	112.21	111.67	112.07	4,903,913	+0.24(+0.22%)
Apr 08, 2020	111.74	111.99	111.61	111.83	3,605,969	-0.14(-0.12%)
Apr 07, 2020	111.69	112.01	111.43	111.97	10,081,334	-0.50(-0.44%)
Apr 06, 2020	112.60	112.67	112.37	112.47	5,070,092	-0.51(-0.45%)
Apr 03, 2020	113.07	113.31	112.87	112.98	3,714,091	+0.08(+0.07%)
Apr 02, 2020	113.19	113.24	112.73	112.90	5,169,163	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.