Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.20	100.59	100.04	100.48	7,293,050	+0.26(+0.26%)
Jul 30, 2019	100.26	100.30	100.09	100.22	2,749,788	+0.05(+0.04%)
Jul 29, 2019	100.25	100.29	100.16	100.18	2,739,725	+0.09(+0.09%)
Jul 26, 2019	100.14	100.15	99.98	100.09	3,284,747	-0.02(-0.02%)
Jul 25, 2019	100.16	100.17	99.89	100.10	3,468,497	-0.17(-0.17%)
Jul 24, 2019	100.27	100.37	100.20	100.28	2,480,648	+0.15(+0.15%)
Jul 23, 2019	100.19	100.29	100.07	100.13	2,547,572	-0.16(-0.16%)
Jul 22, 2019	100.41	100.42	100.26	100.30	1,782,115	+0.05(+0.05%)
Jul 19, 2019	100.22	100.35	100.15	100.25	1,889,604	-0.18(-0.18%)
Jul 18, 2019	100.08	100.50	100.05	100.43	2,609,726	+0.25(+0.25%)
Jul 17, 2019	99.89	100.20	99.89	100.19	2,869,671	+0.47(+0.47%)
Jul 16, 2019	99.62	99.76	99.53	99.72	3,024,624	-0.22(-0.22%)
Jul 15, 2019	99.81	99.94	99.75	99.94	1,917,021	+0.21(+0.21%)
Jul 12, 2019	99.61	99.83	99.58	99.73	4,528,992	+0.11(+0.11%)
Jul 11, 2019	99.99	100.05	99.57	99.62	5,215,603	-0.49(-0.49%)
Jul 10, 2019	100.15	100.25	99.99	100.11	4,749,698	+0.06(+0.05%)
Jul 09, 2019	100.13	100.14	99.99	100.06	2,254,471	-0.06(-0.06%)
Jul 08, 2019	100.37	100.43	100.12	100.12	3,558,424	-0.10(-0.10%)
Jul 05, 2019	100.28	100.28	100.00	100.22	4,006,538	-0.64(-0.64%)
Jul 03, 2019	100.79	100.96	100.78	100.86	2,850,644	+0.19(+0.19%)
Jul 02, 2019	100.48	100.73	100.41	100.67	3,408,415	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.