Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.36	90.48	90.31	90.41	4,405,409	-0.22(-0.25%)
Oct 30, 2018	90.66	90.77	90.59	90.63	6,398,271	-0.20(-0.22%)
Oct 29, 2018	90.72	90.93	90.58	90.83	4,194,068	-0.01(-0.01%)
Oct 26, 2018	90.78	90.98	90.75	90.84	4,699,297	+0.40(+0.45%)
Oct 25, 2018	90.49	90.55	90.35	90.44	3,962,588	-0.22(-0.24%)
Oct 24, 2018	90.42	90.68	90.35	90.65	5,434,643	+0.48(+0.54%)
Oct 23, 2018	90.40	90.53	90.12	90.17	4,921,325	+0.23(+0.26%)
Oct 22, 2018	90.01	90.05	89.92	89.93	1,881,746	+0.02(+0.02%)
Oct 19, 2018	90.01	90.03	89.84	89.91	6,159,178	-0.11(-0.12%)
Oct 18, 2018	89.82	90.17	89.77	90.02	2,881,089	+0.16(+0.18%)
Oct 17, 2018	90.10	90.19	89.86	89.86	3,714,492	-0.26(-0.29%)
Oct 16, 2018	90.06	90.13	90.00	90.12	3,010,881	-0.01(-0.01%)
Oct 15, 2018	90.17	90.21	90.05	90.13	2,070,871	+0.05(+0.06%)
Oct 12, 2018	90.08	90.29	90.03	90.08	2,948,153	-0.11(-0.12%)
Oct 11, 2018	90.01	90.31	89.90	90.18	6,481,661	+0.37(+0.41%)
Oct 10, 2018	89.56	89.84	89.52	89.82	3,342,326	+0.05(+0.05%)
Oct 09, 2018	89.63	89.77	89.60	89.77	3,413,846	+0.17(+0.19%)
Oct 08, 2018	89.65	89.69	89.58	89.60	2,168,650	+0.04(+0.04%)
Oct 05, 2018	89.65	89.73	89.46	89.56	6,320,286	-0.22(-0.24%)
Oct 04, 2018	89.80	89.93	89.71	89.78	7,156,286	-0.23(-0.26%)
Oct 03, 2018	90.52	90.53	89.90	90.01	7,362,478	-0.67(-0.74%)
Oct 02, 2018	90.59	90.75	90.59	90.69	3,245,533	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.