Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.98	107.24	106.98	107.01	5,960,489	-0.01(-0.01%)
May 27, 2021	106.98	107.02	106.83	107.02	6,412,111	-0.19(-0.17%)
May 26, 2021	107.26	107.40	107.16	107.21	4,812,254	-0.12(-0.11%)
May 25, 2021	107.05	107.35	107.05	107.33	6,144,937	+0.39(+0.37%)
May 24, 2021	106.89	107.04	106.84	106.94	5,162,461	+0.10(+0.10%)
May 21, 2021	106.90	106.93	106.72	106.84	7,107,555	+0.04(+0.04%)
May 20, 2021	106.55	106.81	106.52	106.80	8,993,328	+0.44(+0.41%)
May 19, 2021	106.66	106.87	106.26	106.36	14,064,464	-0.32(-0.30%)
May 18, 2021	106.67	106.72	106.56	106.68	4,617,684	+0.00(+0.00%)
May 17, 2021	106.71	106.75	106.63	106.68	7,174,243	-0.10(-0.10%)
May 14, 2021	106.71	106.82	106.59	106.78	8,491,626	+0.23(+0.22%)
May 13, 2021	106.32	106.58	106.26	106.55	8,811,594	+0.36(+0.34%)
May 12, 2021	106.31	106.39	106.14	106.19	15,511,193	-0.52(-0.48%)
May 11, 2021	106.72	106.80	106.66	106.71	7,046,177	-0.18(-0.17%)
May 10, 2021	107.14	107.23	106.84	106.88	6,313,854	-0.22(-0.20%)
May 07, 2021	107.31	107.53	107.00	107.10	13,079,308	+0.04(+0.04%)
May 06, 2021	106.94	107.18	106.92	107.06	6,998,016	+0.05(+0.04%)
May 05, 2021	106.77	107.04	106.77	107.01	7,280,033	+0.13(+0.12%)
May 04, 2021	106.96	107.16	106.83	106.88	11,941,997	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.