Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	110.14	110.33	110.13	110.26	6,038,587	+0.31(+0.28%)
Jul 29, 2021	109.89	110.09	109.86	109.95	6,623,018	-0.34(-0.31%)
Jul 28, 2021	109.99	110.30	109.83	110.29	12,312,800	+0.09(+0.09%)
Jul 27, 2021	110.17	110.26	110.07	110.19	9,203,723	+0.47(+0.43%)
Jul 26, 2021	109.97	109.99	109.71	109.73	6,597,551	-0.08(-0.07%)
Jul 23, 2021	109.58	109.83	109.57	109.80	7,264,387	-0.17(-0.15%)
Jul 22, 2021	109.72	110.19	109.71	109.97	6,793,488	+0.25(+0.23%)
Jul 21, 2021	109.90	109.98	109.61	109.72	7,940,862	-0.64(-0.58%)
Jul 20, 2021	110.97	111.02	110.26	110.35	9,318,807	-0.14(-0.13%)
Jul 19, 2021	110.29	110.63	110.23	110.49	21,946,318	+0.94(+0.86%)
Jul 16, 2021	109.29	109.58	109.28	109.56	3,820,120	-0.02(-0.02%)
Jul 15, 2021	109.40	109.63	109.15	109.58	6,090,045	+0.46(+0.42%)
Jul 14, 2021	108.95	109.14	108.86	109.12	6,436,541	+0.47(+0.43%)
Jul 13, 2021	109.04	109.15	108.56	108.65	7,450,653	-0.34(-0.31%)
Jul 12, 2021	109.14	109.18	108.90	108.99	4,129,041	-0.06(-0.05%)
Jul 09, 2021	109.14	109.16	109.03	109.04	5,904,931	-0.55(-0.50%)
Jul 08, 2021	109.52	109.77	109.43	109.59	7,865,833	+0.28(+0.26%)
Jul 07, 2021	109.20	109.51	109.10	109.31	7,960,277	+0.32(+0.29%)
Jul 06, 2021	108.56	109.07	108.55	109.00	9,709,859	+0.57(+0.53%)
Jul 02, 2021	108.16	108.42	108.13	108.42	5,414,607	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.