Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.32	95.70	95.22	95.69	15,905,112	+0.79(+0.84%)
Jan 30, 2024	94.93	94.98	94.39	94.90	7,324,245	+0.13(+0.14%)
Jan 29, 2024	94.49	94.86	94.42	94.77	7,004,172	+0.57(+0.60%)
Jan 26, 2024	94.29	94.29	94.08	94.20	9,208,166	-0.17(-0.18%)
Jan 25, 2024	94.29	94.40	94.14	94.37	12,280,475	+0.41(+0.43%)
Jan 24, 2024	94.58	94.61	93.90	93.96	9,796,277	-0.27(-0.28%)
Jan 23, 2024	94.24	94.26	94.11	94.23	6,488,753	-0.24(-0.25%)
Jan 22, 2024	94.52	94.63	94.39	94.47	9,910,611	+0.29(+0.31%)
Jan 19, 2024	94.02	94.20	93.79	94.18	17,853,640	+0.01(+0.01%)
Jan 18, 2024	94.34	94.41	94.07	94.17	8,981,143	-0.21(-0.22%)
Jan 17, 2024	94.41	94.47	94.19	94.38	9,244,464	-0.31(-0.32%)
Jan 16, 2024	95.07	95.19	94.55	94.69	9,926,331	-0.77(-0.81%)
Jan 12, 2024	95.46	95.71	95.26	95.46	8,537,744	+0.26(+0.27%)
Jan 11, 2024	94.84	95.27	94.71	95.20	10,388,386	+0.51(+0.53%)
Jan 10, 2024	95.03	95.09	94.68	94.70	9,286,827	-0.15(-0.16%)
Jan 09, 2024	94.76	94.99	94.76	94.85	7,420,045	-0.04(-0.04%)
Jan 08, 2024	94.63	95.19	94.59	94.89	7,101,362	+0.32(+0.34%)
Jan 05, 2024	94.57	95.25	94.50	94.57	10,081,504	-0.35(-0.37%)
Jan 04, 2024	94.93	95.06	94.82	94.92	7,413,974	-0.58(-0.60%)
Jan 03, 2024	94.85	95.57	94.76	95.49	11,129,319	+0.23(+0.24%)
Jan 02, 2024	95.16	95.38	95.15	95.26	9,519,421	-0.36(-0.37%)
Dec 29, 2023	95.58	95.87	95.52	95.62	7,883,405	-0.24(-0.25%)
Dec 28, 2023	96.03	96.19	95.76	95.86	4,897,258	-0.17(-0.18%)
Dec 27, 2023	95.69	96.07	95.62	96.03	7,436,734	+0.74(+0.78%)
Dec 26, 2023	95.19	95.38	95.17	95.29	3,376,215	+0.06(+0.06%)
Dec 22, 2023	95.50	95.51	95.09	95.23	5,006,436	-0.09(-0.09%)
Dec 21, 2023	95.67	95.73	95.19	95.32	9,029,911	-0.15(-0.16%)
Dec 20, 2023	95.22	95.53	95.02	95.47	12,785,306	+0.47(+0.49%)
Dec 19, 2023	94.98	95.18	94.93	95.00	9,137,816	+0.18(+0.19%)
Dec 18, 2023	94.85	94.86	94.67	94.82	8,721,779	-0.21(-0.22%)
Dec 15, 2023	94.93	95.18	94.88	95.03	9,501,992	-0.08(-0.08%)
Dec 14, 2023	94.81	95.30	94.76	95.11	32,698,990	+0.78(+0.83%)
Dec 13, 2023	93.22	94.44	93.15	94.33	16,364,450	+1.38(+1.49%)
Dec 12, 2023	92.74	93.00	92.64	92.94	7,342,744	+0.20(+0.21%)
Dec 11, 2023	92.54	92.79	92.35	92.75	10,621,749	+0.01(+0.01%)
Dec 08, 2023	92.82	92.93	92.52	92.74	14,015,552	-0.60(-0.65%)
Dec 07, 2023	93.28	93.63	93.24	93.34	13,909,115	-0.14(-0.15%)
Dec 06, 2023	93.30	93.57	93.19	93.48	14,206,150	+0.38(+0.41%)
Dec 05, 2023	92.84	93.19	92.78	93.09	25,784,964	+0.65(+0.70%)
Dec 04, 2023	92.47	92.68	92.24	92.44	16,616,530	-0.39(-0.41%)
Dec 01, 2023	91.94	92.88	91.91	92.83	21,673,090	+0.87(+0.94%)
Nov 30, 2023	92.07	92.10	91.77	91.96	18,724,922	-0.45(-0.49%)
Nov 29, 2023	92.26	92.51	92.13	92.41	19,376,490	+0.48(+0.52%)
Nov 28, 2023	91.42	91.96	91.37	91.93	13,777,417	+0.40(+0.44%)
Nov 27, 2023	91.11	91.53	91.05	91.53	9,690,036	+0.69(+0.76%)
Nov 24, 2023	90.92	90.98	90.82	90.84	4,190,942	-0.47(-0.52%)
Nov 22, 2023	91.48	91.55	91.08	91.31	7,369,697	-0.03(-0.03%)
Nov 21, 2023	91.33	91.47	91.10	91.34	9,297,799	+0.12(+0.13%)
Nov 20, 2023	90.91	91.28	90.88	91.22	7,599,346	+0.13(+0.14%)
Nov 17, 2023	91.14	91.19	90.91	91.09	8,595,582	+0.06(+0.06%)
Nov 16, 2023	90.89	91.17	90.88	91.03	10,539,415	+0.68(+0.75%)
Nov 15, 2023	90.62	90.63	90.27	90.35	13,172,794	-0.71(-0.78%)
Nov 14, 2023	90.99	91.13	90.85	91.06	14,538,314	+1.35(+1.50%)
Nov 13, 2023	89.42	89.74	89.28	89.71	9,071,164	-0.05(-0.05%)
Nov 10, 2023	90.04	90.05	89.66	89.76	10,843,712	+0.10(+0.11%)
Nov 09, 2023	90.40	90.41	89.61	89.66	17,337,296	-0.90(-0.99%)
Nov 08, 2023	90.22	90.64	90.21	90.56	11,293,069	+0.36(+0.40%)
Nov 07, 2023	89.97	90.39	89.97	90.20	13,397,542	+0.51(+0.57%)
Nov 06, 2023	89.87	89.90	89.58	89.68	11,423,940	-0.52(-0.58%)
Nov 03, 2023	90.61	90.81	90.20	90.21	23,499,218	+0.69(+0.77%)
Nov 02, 2023	89.65	89.80	89.32	89.52	14,386,804	+0.55(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.