Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.89	90.91	90.81	90.87	3,420,188	+0.12(+0.14%)
Jul 30, 2018	90.68	90.85	90.67	90.75	4,292,857	-0.12(-0.13%)
Jul 27, 2018	90.92	90.92	90.78	90.86	1,607,284	+0.14(+0.16%)
Jul 26, 2018	90.91	90.95	90.70	90.72	2,910,154	-0.10(-0.11%)
Jul 25, 2018		91.05	90.76	90.82	2,698,170	-0.06(-0.07%)
Jul 24, 2018	90.80	90.92	90.74	90.88	3,689,294	+0.06(+0.07%)
Jul 23, 2018	91.16	91.16	90.80	90.82	5,920,277	-0.45(-0.49%)
Jul 20, 2018	91.48	91.48	91.23	91.26	3,766,943	-0.32(-0.35%)
Jul 19, 2018	91.40	91.66	91.38	91.58	4,706,179	+0.25(+0.27%)
Jul 18, 2018	91.45	91.47	91.31	91.33	1,517,990	-0.07(-0.08%)
Jul 17, 2018	91.51	91.51	91.38	91.41	1,158,926	-0.05(-0.06%)
Jul 16, 2018	91.41	91.50	91.29	91.46	1,996,663	-0.15(-0.17%)
Jul 13, 2018		91.64		91.61	3,239,743	+0.15(+0.17%)
Jul 12, 2018	91.38	91.50	91.36	91.46	1,552,325	-0.04(-0.04%)
Jul 11, 2018	91.48	91.52	91.35	91.50	2,462,668	+0.19(+0.21%)
Jul 10, 2018	91.29	91.39	91.25	91.31	4,996,646	-0.07(-0.08%)
Jul 09, 2018	91.40	91.46	91.37	91.38	2,529,959	-0.23(-0.25%)
Jul 06, 2018	91.64	91.70	91.53	91.61	3,591,599	+0.08(+0.09%)
Jul 05, 2018		91.64	91.48	91.53	1,884,549	+0.01(+0.01%)
Jul 03, 2018		91.52	91.52	91.52	0	+0.23(+0.25%)
Jul 02, 2018	91.44	91.47	91.26	91.29	4,381,106	-0.06(-0.07%)
Jun 29, 2018	91.42	91.50	91.34	91.35	3,053,587	-0.07(-0.08%)
Jun 28, 2018	91.50	91.53	91.35	91.42	4,158,231	-0.09(-0.10%)
Jun 27, 2018	91.40	91.55	91.33	91.51	3,415,984	+0.35(+0.38%)
Jun 26, 2018	91.14	91.22	91.08	91.17	4,346,244	+0.04(+0.05%)
Jun 25, 2018	91.09	91.25	91.09	91.12	9,101,897	+0.12(+0.14%)
Jun 22, 2018	90.86	91.04	90.85	91.00	2,592,056	+0.02(+0.02%)
Jun 21, 2018	90.88	91.05	90.88	90.98	3,007,848	+0.24(+0.27%)
Jun 20, 2018	91.00	91.01	90.73	90.74	3,432,564	-0.29(-0.32%)
Jun 19, 2018	91.06	91.14	90.97	91.03	4,682,557	+0.24(+0.26%)
Jun 18, 2018	90.86	90.88	90.72	90.79	5,163,026	+0.04(+0.05%)
Jun 15, 2018		90.99	90.72	90.75	6,538,134	+0.07(+0.08%)
Jun 14, 2018	90.56	90.68	90.49	90.68	4,069,315	+0.29(+0.32%)
Jun 13, 2018	90.52	90.59	90.15	90.39	3,697,066	-0.11(-0.12%)
Jun 12, 2018	90.43	90.54	90.41	90.50	1,868,178	-0.05(-0.06%)
Jun 11, 2018	90.48	90.58	90.46	90.55	2,104,866	-0.09(-0.10%)
Jun 08, 2018	90.67	90.77	90.61	90.64	8,239,604	-0.12(-0.14%)
Jun 07, 2018	90.38	91.01	90.35	90.76	4,937,801	+0.38(+0.42%)
Jun 06, 2018	90.51	90.53	90.33	90.38	4,388,096	-0.37(-0.40%)
Jun 05, 2018	90.76	90.87	90.65	90.75	4,831,456	+0.23(+0.26%)
Jun 04, 2018	90.74	90.75	90.52	90.52	3,514,334	-0.32(-0.35%)
Jun 01, 2018	90.76	90.98	90.69	90.84	8,855,205	-0.34(-0.37%)
May 31, 2018	91.23	91.38	91.02	91.17	5,983,491	-0.04(-0.05%)
May 30, 2018	91.23	91.36	91.05	91.22	5,073,283	-0.39(-0.43%)
May 29, 2018	91.03	91.79	90.93	91.61	12,656,003	+0.98(+1.08%)
May 25, 2018		90.63	90.63	90.63	0	+0.36(+0.39%)
May 24, 2018	90.25	90.40	90.21	90.27	3,366,392	+0.23(+0.26%)
May 23, 2018	89.91	90.10	89.89	90.04	5,737,042	+0.41(+0.46%)
May 22, 2018	89.67	89.68	89.55	89.63	2,222,846	-0.04(-0.04%)
May 21, 2018	89.56	89.68	89.51	89.67	3,198,803	+0.06(+0.07%)
May 18, 2018	89.43	89.66	89.43	89.61	2,970,898	+0.35(+0.39%)
May 17, 2018	89.35	89.40	89.23	89.26	1,914,375	-0.05(-0.06%)
May 16, 2018	89.54	89.56	89.31	89.31	5,379,171	-0.19(-0.21%)
May 15, 2018	89.65	89.65	89.38	89.50	7,659,701	-0.50(-0.55%)
May 14, 2018	90.05	90.08	89.99	90.00	5,354,130	-0.20(-0.22%)
May 11, 2018	90.25	90.25	90.10	90.19	3,166,527	+0.01(+0.01%)
May 10, 2018	90.21	90.26	90.10	90.19	4,703,993	+0.19(+0.21%)
May 09, 2018	90.00	90.10	89.97	90.00	3,191,336	-0.20(-0.23%)
May 08, 2018	90.21	90.29	90.11	90.20	1,860,313	-0.15(-0.17%)
May 07, 2018	90.39	90.42	90.31	90.35	2,085,590	-0.04(-0.05%)
May 04, 2018	90.50	90.53	90.27	90.40	2,665,437	+0.01(+0.01%)
May 03, 2018	90.35	90.51	90.33	90.39	6,776,624	+0.23(+0.26%)
May 02, 2018	90.18	90.28	90.10	90.16	4,331,641	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.